Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374259 | Ticks modelled | 3878928 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 45754.42 | Gross profit | 137251.10 | Gross loss | -91496.68 |
Profit factor | 1.50 | Expected payoff | 65.08 | ||
Absolute drawdown | 3481.17 | Maximal drawdown | 52630.21 (56.45%) | Relative drawdown | 70.32% (50357.49) |
Total trades | 703 | Short positions (won %) | 406 (68.47%) | Long positions (won %) | 297 (71.72%) |
Profit trades (% of total) | 491 (69.84%) | Loss trades (% of total) | 212 (30.16%) | ||
Largest | profit trade | 1176.00 | loss trade | -15910.02 | |
Average | profit trade | 279.53 | loss trade | -431.59 | |
Maximum | consecutive wins (profit in money) | 33 (2230.04) | consecutive losses (loss in money) | 26 (-37420.67) | |
Maximal | consecutive profit (count of wins) | 2779.20 (4) | consecutive loss (count of losses) | -37420.67 (26) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | sell | 1 | 3.00 | 1.20324 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 06:27 | sell | 2 | 1.80 | 1.20527 | 0.00000 | 0.00000 | ||
3 | 2023.03.01 07:48 | sell | 3 | 1.08 | 1.20731 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 10:31 | close | 3 | 1.08 | 1.20448 | 0.00000 | 0.00000 | 305.64 | 10305.64 |
5 | 2023.03.01 10:31 | close | 2 | 1.80 | 1.20448 | 0.00000 | 0.00000 | 142.20 | 10447.84 |
6 | 2023.03.01 10:31 | close | 1 | 3.00 | 1.20448 | 0.00000 | 0.00000 | -372.00 | 10075.84 |
7 | 2023.03.01 10:31 | buy | 4 | 3.00 | 1.20448 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 10:43 | buy | 5 | 1.80 | 1.20260 | 0.00000 | 0.00000 | ||
9 | 2023.03.01 10:55 | close | 5 | 1.80 | 1.20399 | 0.00000 | 0.00000 | 250.20 | 10326.04 |
10 | 2023.03.01 10:55 | close | 4 | 3.00 | 1.20399 | 0.00000 | 0.00000 | -147.00 | 10179.04 |
11 | 2023.03.01 10:55 | sell | 6 | 3.00 | 1.20399 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 12:25 | sell | 7 | 1.80 | 1.20603 | 0.00000 | 0.00000 | ||
13 | 2023.03.01 13:27 | close | 7 | 1.80 | 1.20472 | 0.00000 | 0.00000 | 235.80 | 10414.84 |
14 | 2023.03.01 13:27 | close | 6 | 3.00 | 1.20472 | 0.00000 | 0.00000 | -219.00 | 10195.84 |
15 | 2023.03.01 13:27 | buy | 8 | 3.00 | 1.20472 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 13:34 | buy | 9 | 1.80 | 1.20291 | 0.00000 | 0.00000 | ||
17 | 2023.03.01 13:59 | buy | 10 | 1.08 | 1.20105 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 14:24 | close | 10 | 1.08 | 1.20364 | 0.00000 | 0.00000 | 279.72 | 10475.56 |
19 | 2023.03.01 14:24 | close | 9 | 1.80 | 1.20364 | 0.00000 | 0.00000 | 131.40 | 10606.96 |
20 | 2023.03.01 14:24 | close | 8 | 3.00 | 1.20364 | 0.00000 | 0.00000 | -324.00 | 10282.96 |
21 | 2023.03.01 14:24 | buy | 11 | 3.00 | 1.20394 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 14:44 | buy | 12 | 1.80 | 1.20219 | 0.00000 | 0.00000 | ||
23 | 2023.03.01 15:00 | buy | 13 | 1.08 | 1.19986 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 16:46 | close | 13 | 1.08 | 1.20274 | 0.00000 | 0.00000 | 311.04 | 10594.00 |
25 | 2023.03.01 16:46 | close | 12 | 1.80 | 1.20274 | 0.00000 | 0.00000 | 99.00 | 10693.00 |
26 | 2023.03.01 16:46 | close | 11 | 3.00 | 1.20274 | 0.00000 | 0.00000 | -360.00 | 10333.00 |
27 | 2023.03.01 16:46 | sell | 14 | 3.00 | 1.20274 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 18:45 | close | 14 | 3.00 | 1.20094 | 0.00000 | 0.00000 | 540.00 | 10873.00 |
29 | 2023.03.01 18:45 | sell | 15 | 3.00 | 1.20064 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 21:43 | sell | 16 | 1.80 | 1.20265 | 0.00000 | 0.00000 | ||
31 | 2023.03.01 22:05 | close | 16 | 1.80 | 1.20138 | 0.00000 | 0.00000 | 228.60 | 11101.60 |
32 | 2023.03.01 22:05 | close | 15 | 3.00 | 1.20138 | 0.00000 | 0.00000 | -222.00 | 10879.60 |
33 | 2023.03.01 22:05 | sell | 17 | 3.00 | 1.20108 | 0.00000 | 0.00000 | ||
34 | 2023.03.02 00:15 | sell | 18 | 1.80 | 1.20314 | 0.00000 | 0.00000 | ||
35 | 2023.03.02 01:15 | close | 18 | 1.80 | 1.20180 | 0.00000 | 0.00000 | 241.20 | 11120.80 |
36 | 2023.03.02 01:15 | close | 17 | 3.00 | 1.20180 | 0.00000 | 0.00000 | -220.23 | 10900.57 |
37 | 2023.03.02 01:15 | sell | 19 | 3.00 | 1.20150 | 0.00000 | 0.00000 | ||
38 | 2023.03.02 05:26 | close | 19 | 3.00 | 1.19971 | 0.00000 | 0.00000 | 537.00 | 11437.57 |
39 | 2023.03.02 05:26 | sell | 20 | 3.00 | 1.19941 | 0.00000 | 0.00000 | ||
40 | 2023.03.02 07:16 | close | 20 | 3.00 | 1.19768 | 0.00000 | 0.00000 | 519.00 | 11956.57 |
41 | 2023.03.02 07:16 | sell | 21 | 3.00 | 1.19738 | 0.00000 | 0.00000 | ||
42 | 2023.03.02 08:50 | sell | 22 | 1.80 | 1.19939 | 0.00000 | 0.00000 | ||
43 | 2023.03.02 09:43 | close | 22 | 1.80 | 1.19811 | 0.00000 | 0.00000 | 230.40 | 12186.97 |
44 | 2023.03.02 09:43 | close | 21 | 3.00 | 1.19811 | 0.00000 | 0.00000 | -219.00 | 11967.97 |
45 | 2023.03.02 09:43 | sell | 23 | 3.00 | 1.19781 | 0.00000 | 0.00000 | ||
46 | 2023.03.02 10:11 | close | 23 | 3.00 | 1.19610 | 0.00000 | 0.00000 | 513.00 | 12480.97 |
47 | 2023.03.02 10:11 | sell | 24 | 3.00 | 1.19580 | 0.00000 | 0.00000 | ||
48 | 2023.03.02 10:28 | sell | 25 | 1.80 | 1.19787 | 0.00000 | 0.00000 | ||
49 | 2023.03.02 10:41 | close | 25 | 1.80 | 1.19656 | 0.00000 | 0.00000 | 235.80 | 12716.77 |
50 | 2023.03.02 10:41 | close | 24 | 3.00 | 1.19656 | 0.00000 | 0.00000 | -228.00 | 12488.77 |
51 | 2023.03.02 10:41 | sell | 26 | 3.00 | 1.19626 | 0.00000 | 0.00000 | ||
52 | 2023.03.02 11:38 | sell | 27 | 1.80 | 1.19829 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 12:33 | close | 27 | 1.80 | 1.19693 | 0.00000 | 0.00000 | 244.80 | 12733.57 |
54 | 2023.03.02 12:33 | close | 26 | 3.00 | 1.19693 | 0.00000 | 0.00000 | -201.00 | 12532.57 |
55 | 2023.03.02 12:33 | sell | 28 | 3.00 | 1.19663 | 0.00000 | 0.00000 | ||
56 | 2023.03.02 12:51 | close | 28 | 3.00 | 1.19488 | 0.00000 | 0.00000 | 525.00 | 13057.57 |
57 | 2023.03.02 12:51 | sell | 29 | 3.00 | 1.19458 | 0.00000 | 0.00000 | ||
58 | 2023.03.02 13:59 | close | 29 | 3.00 | 1.19277 | 0.00000 | 0.00000 | 543.00 | 13600.57 |
59 | 2023.03.02 13:59 | sell | 30 | 3.00 | 1.19247 | 0.00000 | 0.00000 | ||
60 | 2023.03.02 14:02 | sell | 31 | 1.80 | 1.19473 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 14:25 | close | 31 | 1.80 | 1.19314 | 0.00000 | 0.00000 | 286.20 | 13886.77 |
62 | 2023.03.02 14:25 | close | 30 | 3.00 | 1.19314 | 0.00000 | 0.00000 | -201.00 | 13685.77 |
63 | 2023.03.02 14:25 | sell | 32 | 3.00 | 1.19284 | 0.00000 | 0.00000 | ||
64 | 2023.03.02 14:53 | sell | 33 | 1.80 | 1.19489 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 15:19 | close | 33 | 1.80 | 1.19350 | 0.00000 | 0.00000 | 250.20 | 13935.97 |
66 | 2023.03.02 15:19 | close | 32 | 3.00 | 1.19350 | 0.00000 | 0.00000 | -198.00 | 13737.97 |
67 | 2023.03.02 15:19 | sell | 34 | 3.00 | 1.19320 | 0.00000 | 0.00000 | ||
68 | 2023.03.02 15:50 | sell | 35 | 1.80 | 1.19543 | 0.00000 | 0.00000 | ||
69 | 2023.03.02 16:56 | close | 35 | 1.80 | 1.19393 | 0.00000 | 0.00000 | 270.00 | 14007.97 |
70 | 2023.03.02 16:56 | close | 34 | 3.00 | 1.19393 | 0.00000 | 0.00000 | -219.00 | 13788.97 |
71 | 2023.03.02 16:56 | sell | 36 | 3.00 | 1.19363 | 0.00000 | 0.00000 | ||
72 | 2023.03.02 19:30 | sell | 37 | 1.80 | 1.19564 | 0.00000 | 0.00000 | ||
73 | 2023.03.02 20:02 | close | 37 | 1.80 | 1.19434 | 0.00000 | 0.00000 | 234.00 | 14022.97 |
74 | 2023.03.02 20:02 | close | 36 | 3.00 | 1.19434 | 0.00000 | 0.00000 | -213.00 | 13809.97 |
75 | 2023.03.02 20:02 | sell | 38 | 3.00 | 1.19404 | 0.00000 | 0.00000 | ||
76 | 2023.03.03 00:49 | sell | 39 | 1.80 | 1.19609 | 0.00000 | 0.00000 | ||
77 | 2023.03.03 06:45 | sell | 40 | 1.08 | 1.19813 | 0.00000 | 0.00000 | ||
78 | 2023.03.03 10:43 | sell | 41 | 0.64 | 1.20017 | 0.00000 | 0.00000 | ||
79 | 2023.03.03 19:02 | sell | 42 | 0.38 | 1.20223 | 0.00000 | 0.00000 | ||
80 | 2023.03.07 15:00 | close | 42 | 0.38 | 1.19587 | 0.00000 | 0.00000 | 241.32 | 14051.29 |
81 | 2023.03.07 15:00 | close | 41 | 0.64 | 1.19587 | 0.00000 | 0.00000 | 274.60 | 14325.89 |
82 | 2023.03.07 15:00 | close | 40 | 1.08 | 1.19587 | 0.00000 | 0.00000 | 243.06 | 14568.96 |
83 | 2023.03.07 15:00 | close | 39 | 1.80 | 1.19587 | 0.00000 | 0.00000 | 37.91 | 14606.86 |
84 | 2023.03.07 15:00 | close | 38 | 3.00 | 1.19587 | 0.00000 | 0.00000 | -553.23 | 14053.63 |
85 | 2023.03.07 15:00 | sell | 43 | 3.00 | 1.19557 | 0.00000 | 0.00000 | ||
86 | 2023.03.07 15:01 | close | 43 | 3.00 | 1.19371 | 0.00000 | 0.00000 | 558.00 | 14611.63 |
87 | 2023.03.07 15:01 | sell | 44 | 3.00 | 1.19341 | 0.00000 | 0.00000 | ||
88 | 2023.03.07 15:05 | close | 44 | 3.00 | 1.19154 | 0.00000 | 0.00000 | 561.00 | 15172.63 |
89 | 2023.03.07 15:05 | sell | 45 | 3.00 | 1.19124 | 0.00000 | 0.00000 | ||
90 | 2023.03.07 15:09 | close | 45 | 3.00 | 1.18900 | 0.00000 | 0.00000 | 672.00 | 15844.63 |
91 | 2023.03.07 15:09 | sell | 46 | 3.00 | 1.18870 | 0.00000 | 0.00000 | ||
92 | 2023.03.07 15:22 | sell | 47 | 1.80 | 1.19100 | 0.00000 | 0.00000 | ||
93 | 2023.03.07 15:28 | close | 47 | 1.80 | 1.18951 | 0.00000 | 0.00000 | 268.20 | 16112.83 |
94 | 2023.03.07 15:28 | close | 46 | 3.00 | 1.18951 | 0.00000 | 0.00000 | -243.00 | 15869.83 |
95 | 2023.03.07 15:28 | sell | 48 | 3.00 | 1.18921 | 0.00000 | 0.00000 | ||
96 | 2023.03.07 15:34 | sell | 49 | 1.80 | 1.19140 | 0.00000 | 0.00000 | ||
97 | 2023.03.07 15:41 | close | 49 | 1.80 | 1.19002 | 0.00000 | 0.00000 | 248.40 | 16118.23 |
98 | 2023.03.07 15:41 | close | 48 | 3.00 | 1.19002 | 0.00000 | 0.00000 | -243.00 | 15875.23 |
99 | 2023.03.07 15:41 | sell | 50 | 3.00 | 1.18972 | 0.00000 | 0.00000 | ||
100 | 2023.03.07 15:52 | close | 50 | 3.00 | 1.18787 | 0.00000 | 0.00000 | 555.00 | 16430.23 |
101 | 2023.03.07 15:52 | sell | 51 | 3.00 | 1.18757 | 0.00000 | 0.00000 | ||
102 | 2023.03.07 16:23 | close | 51 | 3.00 | 1.18587 | 0.00000 | 0.00000 | 510.00 | 16940.23 |
103 | 2023.03.07 16:23 | sell | 52 | 3.00 | 1.18557 | 0.00000 | 0.00000 | ||
104 | 2023.03.07 18:23 | close | 52 | 3.00 | 1.18386 | 0.00000 | 0.00000 | 513.00 | 17453.23 |
105 | 2023.03.07 18:23 | sell | 53 | 3.00 | 1.18356 | 0.00000 | 0.00000 | ||
106 | 2023.03.08 02:53 | close | 53 | 3.00 | 1.18178 | 0.00000 | 0.00000 | 532.59 | 17985.82 |
107 | 2023.03.08 02:53 | sell | 54 | 3.00 | 1.18148 | 0.00000 | 0.00000 | ||
108 | 2023.03.08 08:41 | sell | 55 | 1.80 | 1.18356 | 0.00000 | 0.00000 | ||
109 | 2023.03.08 13:51 | close | 55 | 1.80 | 1.18223 | 0.00000 | 0.00000 | 239.40 | 18225.22 |
110 | 2023.03.08 13:51 | close | 54 | 3.00 | 1.18223 | 0.00000 | 0.00000 | -225.00 | 18000.22 |
111 | 2023.03.08 13:51 | buy | 56 | 3.00 | 1.18223 | 0.00000 | 0.00000 | ||
112 | 2023.03.08 14:31 | close | 56 | 3.00 | 1.18413 | 0.00000 | 0.00000 | 570.00 | 18570.22 |
113 | 2023.03.08 14:31 | sell | 57 | 3.00 | 1.18413 | 0.00000 | 0.00000 | ||
114 | 2023.03.08 15:00 | close | 57 | 3.00 | 1.18226 | 0.00000 | 0.00000 | 561.00 | 19131.22 |
115 | 2023.03.08 15:00 | buy | 58 | 3.00 | 1.18226 | 0.00000 | 0.00000 | ||
116 | 2023.03.08 15:01 | buy | 59 | 1.80 | 1.18054 | 0.00000 | 0.00000 | ||
117 | 2023.03.08 15:02 | close | 59 | 1.80 | 1.18195 | 0.00000 | 0.00000 | 253.80 | 19385.02 |
118 | 2023.03.08 15:02 | close | 58 | 3.00 | 1.18195 | 0.00000 | 0.00000 | -93.00 | 19292.02 |
119 | 2023.03.08 15:02 | buy | 60 | 3.00 | 1.18225 | 0.00000 | 0.00000 | ||
120 | 2023.03.08 15:24 | close | 60 | 3.00 | 1.18428 | 0.00000 | 0.00000 | 609.00 | 19901.02 |
121 | 2023.03.08 15:24 | sell | 61 | 3.00 | 1.18428 | 0.00000 | 0.00000 | ||
122 | 2023.03.09 05:14 | sell | 62 | 1.80 | 1.18629 | 0.00000 | 0.00000 | ||
123 | 2023.03.09 07:45 | close | 62 | 1.80 | 1.18501 | 0.00000 | 0.00000 | 230.40 | 20131.42 |
124 | 2023.03.09 07:45 | close | 61 | 3.00 | 1.18501 | 0.00000 | 0.00000 | -223.23 | 19908.19 |
125 | 2023.03.09 07:45 | buy | 63 | 3.00 | 1.18501 | 0.00000 | 0.00000 | ||
126 | 2023.03.09 08:35 | close | 63 | 3.00 | 1.18682 | 0.00000 | 0.00000 | 543.00 | 20451.19 |
127 | 2023.03.09 08:35 | buy | 64 | 3.00 | 1.18712 | 0.00000 | 0.00000 | ||
128 | 2023.03.09 08:41 | close | 64 | 3.00 | 1.18887 | 0.00000 | 0.00000 | 525.00 | 20976.19 |
129 | 2023.03.09 08:41 | buy | 65 | 3.00 | 1.18917 | 0.00000 | 0.00000 | ||
130 | 2023.03.09 08:48 | buy | 66 | 1.80 | 1.18741 | 0.00000 | 0.00000 | ||
131 | 2023.03.09 10:56 | close | 66 | 1.80 | 1.18861 | 0.00000 | 0.00000 | 216.00 | 21192.19 |
132 | 2023.03.09 10:56 | close | 65 | 3.00 | 1.18861 | 0.00000 | 0.00000 | -168.00 | 21024.19 |
133 | 2023.03.09 10:56 | buy | 67 | 3.00 | 1.18891 | 0.00000 | 0.00000 | ||
134 | 2023.03.09 13:32 | close | 67 | 3.00 | 1.19072 | 0.00000 | 0.00000 | 543.00 | 21567.19 |
135 | 2023.03.09 13:32 | buy | 68 | 3.00 | 1.19102 | 0.00000 | 0.00000 | ||
136 | 2023.03.09 13:44 | buy | 69 | 1.80 | 1.18921 | 0.00000 | 0.00000 | ||
137 | 2023.03.09 13:50 | close | 69 | 1.80 | 1.19036 | 0.00000 | 0.00000 | 207.00 | 21774.19 |
138 | 2023.03.09 13:50 | close | 68 | 3.00 | 1.19036 | 0.00000 | 0.00000 | -198.00 | 21576.19 |
139 | 2023.03.09 13:50 | buy | 70 | 3.00 | 1.19066 | 0.00000 | 0.00000 | ||
140 | 2023.03.09 14:46 | close | 70 | 3.00 | 1.19239 | 0.00000 | 0.00000 | 519.00 | 22095.19 |
141 | 2023.03.09 14:46 | buy | 71 | 3.00 | 1.19269 | 0.00000 | 0.00000 | ||
142 | 2023.03.09 16:03 | buy | 72 | 1.80 | 1.19094 | 0.00000 | 0.00000 | ||
143 | 2023.03.09 16:24 | close | 72 | 1.80 | 1.19211 | 0.00000 | 0.00000 | 210.60 | 22305.79 |
144 | 2023.03.09 16:24 | close | 71 | 3.00 | 1.19211 | 0.00000 | 0.00000 | -174.00 | 22131.79 |
145 | 2023.03.09 16:24 | buy | 73 | 3.00 | 1.19241 | 0.00000 | 0.00000 | ||
146 | 2023.03.09 20:25 | buy | 74 | 1.80 | 1.19066 | 0.00000 | 0.00000 | ||
147 | 2023.03.09 20:52 | close | 74 | 1.80 | 1.19183 | 0.00000 | 0.00000 | 210.60 | 22342.39 |
148 | 2023.03.09 20:52 | close | 73 | 3.00 | 1.19183 | 0.00000 | 0.00000 | -174.00 | 22168.39 |
149 | 2023.03.09 20:52 | buy | 75 | 3.00 | 1.19213 | 0.00000 | 0.00000 | ||
150 | 2023.03.10 07:00 | close | 75 | 3.00 | 1.19391 | 0.00000 | 0.00000 | 528.63 | 22697.02 |
151 | 2023.03.10 07:00 | buy | 76 | 3.00 | 1.19421 | 0.00000 | 0.00000 | ||
152 | 2023.03.10 07:34 | close | 76 | 3.00 | 1.19603 | 0.00000 | 0.00000 | 546.00 | 23243.02 |
153 | 2023.03.10 07:34 | buy | 77 | 3.00 | 1.19633 | 0.00000 | 0.00000 | ||
154 | 2023.03.10 08:09 | buy | 78 | 1.80 | 1.19461 | 0.00000 | 0.00000 | ||
155 | 2023.03.10 08:25 | buy | 79 | 1.08 | 1.19291 | 0.00000 | 0.00000 | ||
156 | 2023.03.10 08:42 | close | 79 | 1.08 | 1.19527 | 0.00000 | 0.00000 | 254.88 | 23497.90 |
157 | 2023.03.10 08:42 | close | 78 | 1.80 | 1.19527 | 0.00000 | 0.00000 | 118.80 | 23616.70 |
158 | 2023.03.10 08:42 | close | 77 | 3.00 | 1.19527 | 0.00000 | 0.00000 | -318.00 | 23298.70 |
159 | 2023.03.10 08:42 | buy | 80 | 3.00 | 1.19557 | 0.00000 | 0.00000 | ||
160 | 2023.03.10 09:41 | close | 80 | 3.00 | 1.19730 | 0.00000 | 0.00000 | 519.00 | 23817.70 |
161 | 2023.03.10 09:41 | buy | 81 | 3.00 | 1.19760 | 0.00000 | 0.00000 | ||
162 | 2023.03.10 09:47 | close | 81 | 3.00 | 1.19940 | 0.00000 | 0.00000 | 540.00 | 24357.70 |
163 | 2023.03.10 09:47 | buy | 82 | 3.00 | 1.19970 | 0.00000 | 0.00000 | ||
164 | 2023.03.10 10:06 | buy | 83 | 1.80 | 1.19800 | 0.00000 | 0.00000 | ||
165 | 2023.03.10 10:30 | close | 83 | 1.80 | 1.19908 | 0.00000 | 0.00000 | 194.40 | 24552.10 |
166 | 2023.03.10 10:30 | close | 82 | 3.00 | 1.19908 | 0.00000 | 0.00000 | -186.00 | 24366.10 |
167 | 2023.03.10 10:30 | buy | 84 | 3.00 | 1.19938 | 0.00000 | 0.00000 | ||
168 | 2023.03.10 10:58 | buy | 85 | 1.80 | 1.19762 | 0.00000 | 0.00000 | ||
169 | 2023.03.10 11:30 | close | 85 | 1.80 | 1.19905 | 0.00000 | 0.00000 | 257.40 | 24623.50 |
170 | 2023.03.10 11:30 | close | 84 | 3.00 | 1.19905 | 0.00000 | 0.00000 | -99.00 | 24524.50 |
171 | 2023.03.10 11:30 | buy | 86 | 3.00 | 1.19935 | 0.00000 | 0.00000 | ||
172 | 2023.03.10 13:30 | close | 86 | 3.00 | 1.20140 | 0.00000 | 0.00000 | 615.00 | 25139.50 |
173 | 2023.03.10 13:30 | buy | 87 | 3.00 | 1.20170 | 0.00000 | 0.00000 | ||
174 | 2023.03.10 13:30 | close | 87 | 3.00 | 1.20443 | 0.00000 | 0.00000 | 819.00 | 25958.50 |
175 | 2023.03.10 13:30 | buy | 88 | 3.00 | 1.20473 | 0.00000 | 0.00000 | ||
176 | 2023.03.10 13:30 | buy | 89 | 1.80 | 1.20271 | 0.00000 | 0.00000 | ||
177 | 2023.03.10 13:32 | buy | 90 | 1.08 | 1.20034 | 0.00000 | 0.00000 | ||
178 | 2023.03.10 13:33 | close | 90 | 1.08 | 1.20342 | 0.00000 | 0.00000 | 332.64 | 26291.14 |
179 | 2023.03.10 13:33 | close | 89 | 1.80 | 1.20342 | 0.00000 | 0.00000 | 127.80 | 26418.94 |
180 | 2023.03.10 13:33 | close | 88 | 3.00 | 1.20342 | 0.00000 | 0.00000 | -393.00 | 26025.94 |
181 | 2023.03.10 13:33 | buy | 91 | 3.00 | 1.20372 | 0.00000 | 0.00000 | ||
182 | 2023.03.10 13:40 | buy | 92 | 1.80 | 1.20189 | 0.00000 | 0.00000 | ||
183 | 2023.03.10 13:40 | close | 92 | 1.80 | 1.20319 | 0.00000 | 0.00000 | 234.00 | 26259.94 |
184 | 2023.03.10 13:40 | close | 91 | 3.00 | 1.20319 | 0.00000 | 0.00000 | -159.00 | 26100.94 |
185 | 2023.03.10 13:40 | buy | 93 | 3.00 | 1.20349 | 0.00000 | 0.00000 | ||
186 | 2023.03.10 13:56 | buy | 94 | 1.80 | 1.20159 | 0.00000 | 0.00000 | ||
187 | 2023.03.10 14:04 | close | 94 | 1.80 | 1.20306 | 0.00000 | 0.00000 | 264.60 | 26365.54 |
188 | 2023.03.10 14:04 | close | 93 | 3.00 | 1.20306 | 0.00000 | 0.00000 | -129.00 | 26236.54 |
189 | 2023.03.10 14:04 | buy | 95 | 3.00 | 1.20336 | 0.00000 | 0.00000 | ||
190 | 2023.03.10 14:32 | close | 95 | 3.00 | 1.20529 | 0.00000 | 0.00000 | 579.00 | 26815.54 |
191 | 2023.03.10 14:32 | buy | 96 | 3.00 | 1.20559 | 0.00000 | 0.00000 | ||
192 | 2023.03.10 14:40 | close | 96 | 3.00 | 1.20768 | 0.00000 | 0.00000 | 627.00 | 27442.54 |
193 | 2023.03.10 14:40 | buy | 97 | 3.00 | 1.20798 | 0.00000 | 0.00000 | ||
194 | 2023.03.10 14:46 | buy | 98 | 1.80 | 1.20625 | 0.00000 | 0.00000 | ||
195 | 2023.03.10 14:53 | close | 98 | 1.80 | 1.20759 | 0.00000 | 0.00000 | 241.20 | 27683.74 |
196 | 2023.03.10 14:53 | close | 97 | 3.00 | 1.20759 | 0.00000 | 0.00000 | -117.00 | 27566.74 |
197 | 2023.03.10 14:53 | buy | 99 | 3.00 | 1.20789 | 0.00000 | 0.00000 | ||
198 | 2023.03.10 15:01 | close | 99 | 3.00 | 1.20959 | 0.00000 | 0.00000 | 510.00 | 28076.74 |
199 | 2023.03.10 15:01 | buy | 100 | 3.00 | 1.20989 | 0.00000 | 0.00000 | ||
200 | 2023.03.10 16:11 | buy | 101 | 1.80 | 1.20788 | 0.00000 | 0.00000 | ||
201 | 2023.03.10 16:24 | buy | 102 | 1.08 | 1.20617 | 0.00000 | 0.00000 | ||
202 | 2023.03.10 16:55 | buy | 103 | 0.64 | 1.20436 | 0.00000 | 0.00000 | ||
203 | 2023.03.10 18:54 | buy | 104 | 0.38 | 1.20265 | 0.00000 | 0.00000 | ||
204 | 2023.03.12 21:01 | close | 104 | 0.38 | 1.20816 | 0.00000 | 0.00000 | 209.38 | 28286.12 |
205 | 2023.03.12 21:01 | close | 103 | 0.64 | 1.20816 | 0.00000 | 0.00000 | 243.20 | 28529.32 |
206 | 2023.03.12 21:01 | close | 102 | 1.08 | 1.20816 | 0.00000 | 0.00000 | 214.92 | 28744.24 |
207 | 2023.03.12 21:01 | close | 101 | 1.80 | 1.20816 | 0.00000 | 0.00000 | 50.40 | 28794.64 |
208 | 2023.03.12 21:01 | close | 100 | 3.00 | 1.20816 | 0.00000 | 0.00000 | -519.00 | 28275.64 |
209 | 2023.03.12 21:01 | buy | 105 | 3.00 | 1.20846 | 0.00000 | 0.00000 | ||
210 | 2023.03.12 21:08 | buy | 106 | 1.80 | 1.20671 | 0.00000 | 0.00000 | ||
211 | 2023.03.12 21:51 | close | 106 | 1.80 | 1.20792 | 0.00000 | 0.00000 | 217.80 | 28493.44 |
212 | 2023.03.12 21:51 | close | 105 | 3.00 | 1.20792 | 0.00000 | 0.00000 | -162.00 | 28331.44 |
213 | 2023.03.12 21:51 | buy | 107 | 3.00 | 1.20822 | 0.00000 | 0.00000 | ||
214 | 2023.03.12 23:10 | close | 107 | 3.00 | 1.20995 | 0.00000 | 0.00000 | 519.00 | 28850.44 |
215 | 2023.03.12 23:10 | buy | 108 | 3.00 | 1.21025 | 0.00000 | 0.00000 | ||
216 | 2023.03.12 23:27 | buy | 109 | 1.80 | 1.20852 | 0.00000 | 0.00000 | ||
217 | 2023.03.12 23:32 | close | 109 | 1.80 | 1.20969 | 0.00000 | 0.00000 | 210.60 | 29061.04 |
218 | 2023.03.12 23:32 | close | 108 | 3.00 | 1.20969 | 0.00000 | 0.00000 | -168.00 | 28893.04 |
219 | 2023.03.12 23:32 | buy | 110 | 3.00 | 1.20999 | 0.00000 | 0.00000 | ||
220 | 2023.03.12 23:55 | buy | 111 | 1.80 | 1.20805 | 0.00000 | 0.00000 | ||
221 | 2023.03.13 00:23 | close | 111 | 1.80 | 1.20945 | 0.00000 | 0.00000 | 248.78 | 29141.82 |
222 | 2023.03.13 00:23 | close | 110 | 3.00 | 1.20945 | 0.00000 | 0.00000 | -167.37 | 28974.45 |
223 | 2023.03.13 00:23 | buy | 112 | 3.00 | 1.20975 | 0.00000 | 0.00000 | ||
224 | 2023.03.13 00:58 | buy | 113 | 1.80 | 1.20801 | 0.00000 | 0.00000 | ||
225 | 2023.03.13 01:23 | buy | 114 | 1.08 | 1.20623 | 0.00000 | 0.00000 | ||
226 | 2023.03.13 02:21 | close | 114 | 1.08 | 1.20866 | 0.00000 | 0.00000 | 262.44 | 29236.89 |
227 | 2023.03.13 02:21 | close | 113 | 1.80 | 1.20866 | 0.00000 | 0.00000 | 117.00 | 29353.89 |
228 | 2023.03.13 02:21 | close | 112 | 3.00 | 1.20866 | 0.00000 | 0.00000 | -327.00 | 29026.89 |
229 | 2023.03.13 02:21 | buy | 115 | 3.00 | 1.20896 | 0.00000 | 0.00000 | ||
230 | 2023.03.13 02:31 | close | 115 | 3.00 | 1.21068 | 0.00000 | 0.00000 | 516.00 | 29542.89 |
231 | 2023.03.13 02:31 | buy | 116 | 3.00 | 1.21098 | 0.00000 | 0.00000 | ||
232 | 2023.03.13 02:53 | close | 116 | 3.00 | 1.21282 | 0.00000 | 0.00000 | 552.00 | 30094.89 |
233 | 2023.03.13 02:53 | buy | 117 | 3.00 | 1.21312 | 0.00000 | 0.00000 | ||
234 | 2023.03.13 05:38 | buy | 118 | 1.80 | 1.21134 | 0.00000 | 0.00000 | ||
235 | 2023.03.13 08:27 | buy | 119 | 1.08 | 1.20956 | 0.00000 | 0.00000 | ||
236 | 2023.03.13 09:15 | buy | 120 | 0.64 | 1.20783 | 0.00000 | 0.00000 | ||
237 | 2023.03.13 10:17 | buy | 121 | 0.38 | 1.20600 | 0.00000 | 0.00000 | ||
238 | 2023.03.13 13:14 | close | 121 | 0.38 | 1.21135 | 0.00000 | 0.00000 | 203.30 | 30298.19 |
239 | 2023.03.13 13:14 | close | 120 | 0.64 | 1.21135 | 0.00000 | 0.00000 | 225.28 | 30523.47 |
240 | 2023.03.13 13:14 | close | 119 | 1.08 | 1.21135 | 0.00000 | 0.00000 | 193.32 | 30716.79 |
241 | 2023.03.13 13:14 | close | 118 | 1.80 | 1.21135 | 0.00000 | 0.00000 | 1.80 | 30718.59 |
242 | 2023.03.13 13:14 | close | 117 | 3.00 | 1.21135 | 0.00000 | 0.00000 | -531.00 | 30187.59 |
243 | 2023.03.13 13:14 | buy | 122 | 3.00 | 1.21165 | 0.00000 | 0.00000 | ||
244 | 2023.03.13 13:29 | buy | 123 | 1.80 | 1.20976 | 0.00000 | 0.00000 | ||
245 | 2023.03.13 14:04 | close | 123 | 1.80 | 1.21108 | 0.00000 | 0.00000 | 237.60 | 30425.19 |
246 | 2023.03.13 14:04 | close | 122 | 3.00 | 1.21108 | 0.00000 | 0.00000 | -171.00 | 30254.19 |
247 | 2023.03.13 14:04 | buy | 124 | 3.00 | 1.21138 | 0.00000 | 0.00000 | ||
248 | 2023.03.13 14:34 | close | 124 | 3.00 | 1.21319 | 0.00000 | 0.00000 | 543.00 | 30797.19 |
249 | 2023.03.13 14:34 | buy | 125 | 3.00 | 1.21349 | 0.00000 | 0.00000 | ||
250 | 2023.03.13 14:48 | close | 125 | 3.00 | 1.21527 | 0.00000 | 0.00000 | 534.00 | 31331.19 |
251 | 2023.03.13 14:48 | buy | 126 | 3.00 | 1.21557 | 0.00000 | 0.00000 | ||
252 | 2023.03.13 15:29 | close | 126 | 3.00 | 1.21731 | 0.00000 | 0.00000 | 522.00 | 31853.19 |
253 | 2023.03.13 15:29 | buy | 127 | 3.00 | 1.21761 | 0.00000 | 0.00000 | ||
254 | 2023.03.13 15:35 | buy | 128 | 1.80 | 1.21590 | 0.00000 | 0.00000 | ||
255 | 2023.03.13 15:56 | buy | 129 | 1.08 | 1.21409 | 0.00000 | 0.00000 | ||
256 | 2023.03.13 16:08 | close | 129 | 1.08 | 1.21654 | 0.00000 | 0.00000 | 264.60 | 32117.79 |
257 | 2023.03.13 16:08 | close | 128 | 1.80 | 1.21654 | 0.00000 | 0.00000 | 115.20 | 32232.99 |
258 | 2023.03.13 16:08 | close | 127 | 3.00 | 1.21654 | 0.00000 | 0.00000 | -321.00 | 31911.99 |
259 | 2023.03.13 16:08 | buy | 130 | 3.00 | 1.21684 | 0.00000 | 0.00000 | ||
260 | 2023.03.13 16:12 | buy | 131 | 1.80 | 1.21508 | 0.00000 | 0.00000 | ||
261 | 2023.03.13 16:38 | close | 131 | 1.80 | 1.21620 | 0.00000 | 0.00000 | 201.60 | 32113.59 |
262 | 2023.03.13 16:38 | close | 130 | 3.00 | 1.21620 | 0.00000 | 0.00000 | -192.00 | 31921.59 |
263 | 2023.03.13 16:38 | buy | 132 | 3.00 | 1.21650 | 0.00000 | 0.00000 | ||
264 | 2023.03.13 16:48 | buy | 133 | 1.80 | 1.21478 | 0.00000 | 0.00000 | ||
265 | 2023.03.13 16:59 | close | 133 | 1.80 | 1.21587 | 0.00000 | 0.00000 | 196.20 | 32117.79 |
266 | 2023.03.13 16:59 | close | 132 | 3.00 | 1.21587 | 0.00000 | 0.00000 | -189.00 | 31928.79 |
267 | 2023.03.13 16:59 | buy | 134 | 3.00 | 1.21617 | 0.00000 | 0.00000 | ||
268 | 2023.03.13 17:37 | close | 134 | 3.00 | 1.21789 | 0.00000 | 0.00000 | 516.00 | 32444.79 |
269 | 2023.03.13 17:37 | buy | 135 | 3.00 | 1.21819 | 0.00000 | 0.00000 | ||
270 | 2023.03.13 18:41 | close | 135 | 3.00 | 1.21991 | 0.00000 | 0.00000 | 516.00 | 32960.79 |
271 | 2023.03.13 18:41 | buy | 136 | 3.00 | 1.22021 | 0.00000 | 0.00000 | ||
272 | 2023.03.13 19:17 | buy | 137 | 1.80 | 1.21849 | 0.00000 | 0.00000 | ||
273 | 2023.03.14 00:01 | buy | 138 | 1.08 | 1.21671 | 0.00000 | 0.00000 | ||
274 | 2023.03.14 01:42 | buy | 139 | 0.64 | 1.21495 | 0.00000 | 0.00000 | ||
275 | 2023.03.14 12:20 | close | 139 | 0.64 | 1.21872 | 0.00000 | 0.00000 | 241.28 | 33202.07 |
276 | 2023.03.14 12:20 | close | 138 | 1.08 | 1.21872 | 0.00000 | 0.00000 | 217.08 | 33419.15 |
277 | 2023.03.14 12:20 | close | 137 | 1.80 | 1.21872 | 0.00000 | 0.00000 | 38.18 | 33457.33 |
278 | 2023.03.14 12:20 | close | 136 | 3.00 | 1.21872 | 0.00000 | 0.00000 | -452.37 | 33004.96 |
279 | 2023.03.14 12:20 | sell | 140 | 3.00 | 1.21872 | 0.00000 | 0.00000 | ||
280 | 2023.03.14 12:30 | close | 140 | 3.00 | 1.21480 | 0.00000 | 0.00000 | 1176.00 | 34180.96 |
281 | 2023.03.14 12:30 | buy | 141 | 3.00 | 1.21480 | 0.00000 | 0.00000 | ||
282 | 2023.03.14 12:30 | close | 141 | 3.00 | 1.21652 | 0.00000 | 0.00000 | 516.00 | 34696.96 |
283 | 2023.03.14 12:30 | buy | 142 | 3.00 | 1.21682 | 0.00000 | 0.00000 | ||
284 | 2023.03.14 12:30 | close | 142 | 3.00 | 1.21955 | 0.00000 | 0.00000 | 819.00 | 35515.96 |
285 | 2023.03.14 12:30 | buy | 143 | 3.00 | 1.21985 | 0.00000 | 0.00000 | ||
286 | 2023.03.14 12:30 | buy | 144 | 1.80 | 1.21783 | 0.00000 | 0.00000 | ||
287 | 2023.03.14 12:30 | close | 144 | 1.80 | 1.21932 | 0.00000 | 0.00000 | 268.20 | 35784.16 |
288 | 2023.03.14 12:30 | close | 143 | 3.00 | 1.21932 | 0.00000 | 0.00000 | -159.00 | 35625.16 |
289 | 2023.03.14 12:30 | buy | 145 | 3.00 | 1.21962 | 0.00000 | 0.00000 | ||
290 | 2023.03.14 12:33 | buy | 146 | 1.80 | 1.21750 | 0.00000 | 0.00000 | ||
291 | 2023.03.14 12:35 | buy | 147 | 1.08 | 1.21514 | 0.00000 | 0.00000 | ||
292 | 2023.03.14 12:37 | close | 147 | 1.08 | 1.21818 | 0.00000 | 0.00000 | 328.32 | 35953.48 |
293 | 2023.03.14 12:37 | close | 146 | 1.80 | 1.21818 | 0.00000 | 0.00000 | 122.40 | 36075.88 |
294 | 2023.03.14 12:37 | close | 145 | 3.00 | 1.21818 | 0.00000 | 0.00000 | -432.00 | 35643.88 |
295 | 2023.03.14 12:37 | buy | 148 | 3.00 | 1.21848 | 0.00000 | 0.00000 | ||
296 | 2023.03.14 12:54 | close | 148 | 3.00 | 1.22018 | 0.00000 | 0.00000 | 510.00 | 36153.88 |
297 | 2023.03.14 12:54 | buy | 149 | 3.00 | 1.22048 | 0.00000 | 0.00000 | ||
298 | 2023.03.14 13:02 | buy | 150 | 1.80 | 1.21870 | 0.00000 | 0.00000 | ||
299 | 2023.03.14 13:16 | close | 150 | 1.80 | 1.21995 | 0.00000 | 0.00000 | 225.00 | 36378.88 |
300 | 2023.03.14 13:16 | close | 149 | 3.00 | 1.21995 | 0.00000 | 0.00000 | -159.00 | 36219.88 |
301 | 2023.03.14 13:16 | buy | 151 | 3.00 | 1.22025 | 0.00000 | 0.00000 | ||
302 | 2023.03.14 13:22 | buy | 152 | 1.80 | 1.21839 | 0.00000 | 0.00000 | ||
303 | 2023.03.14 13:39 | buy | 153 | 1.08 | 1.21663 | 0.00000 | 0.00000 | ||
304 | 2023.03.14 15:44 | buy | 154 | 0.64 | 1.21488 | 0.00000 | 0.00000 | ||
305 | 2023.03.15 09:33 | buy | 155 | 0.38 | 1.21296 | 0.00000 | 0.00000 | ||
306 | 2023.03.15 09:43 | buy | 156 | 0.23 | 1.21126 | 0.00000 | 0.00000 | ||
307 | 2023.03.15 10:33 | buy | 157 | 0.13 | 1.20945 | 0.00000 | 0.00000 | ||
308 | 2023.03.15 10:38 | buy | 158 | 0.08 | 1.20759 | 0.00000 | 0.00000 | ||
309 | 2023.03.15 12:09 | buy | 159 | 0.05 | 1.20587 | 0.00000 | 0.00000 | ||
310 | 2023.03.15 15:33 | buy | 160 | 0.03 | 1.20405 | 0.00000 | 0.00000 | ||
311 | 2023.03.15 15:44 | buy | 161 | 0.01 | 1.20213 | 0.00000 | 0.00000 | ||
312 | 2023.03.17 16:30 | close | 161 | 0.01 | 1.21779 | 0.00000 | 0.00000 | 15.59 | 36235.47 |
313 | 2023.03.17 16:30 | close | 160 | 0.03 | 1.21779 | 0.00000 | 0.00000 | 41.01 | 36276.47 |
314 | 2023.03.17 16:30 | close | 159 | 0.05 | 1.21779 | 0.00000 | 0.00000 | 59.24 | 36335.72 |
315 | 2023.03.17 16:30 | close | 158 | 0.08 | 1.21779 | 0.00000 | 0.00000 | 81.03 | 36416.74 |
316 | 2023.03.17 16:30 | close | 157 | 0.13 | 1.21779 | 0.00000 | 0.00000 | 107.49 | 36524.23 |
317 | 2023.03.17 16:30 | close | 156 | 0.23 | 1.21779 | 0.00000 | 0.00000 | 148.54 | 36672.78 |
318 | 2023.03.17 16:30 | close | 155 | 0.38 | 1.21779 | 0.00000 | 0.00000 | 180.82 | 36853.59 |
319 | 2023.03.17 16:30 | close | 154 | 0.64 | 1.21779 | 0.00000 | 0.00000 | 180.51 | 37034.11 |
320 | 2023.03.17 16:30 | close | 153 | 1.08 | 1.21779 | 0.00000 | 0.00000 | 115.61 | 37149.72 |
321 | 2023.03.17 16:30 | close | 152 | 1.80 | 1.21779 | 0.00000 | 0.00000 | -124.11 | 37025.61 |
322 | 2023.03.17 16:30 | close | 151 | 3.00 | 1.21779 | 0.00000 | 0.00000 | -764.85 | 36260.76 |
323 | 2023.03.17 16:30 | buy | 162 | 3.00 | 1.21809 | 0.00000 | 0.00000 | ||
324 | 2023.03.17 18:55 | close | 162 | 3.00 | 1.21982 | 0.00000 | 0.00000 | 519.00 | 36779.76 |
325 | 2023.03.17 18:55 | buy | 163 | 3.00 | 1.22012 | 0.00000 | 0.00000 | ||
326 | 2023.03.17 19:41 | buy | 164 | 1.80 | 1.21835 | 0.00000 | 0.00000 | ||
327 | 2023.03.19 21:04 | close | 164 | 1.80 | 1.21998 | 0.00000 | 0.00000 | 293.40 | 37073.16 |
328 | 2023.03.19 21:04 | close | 163 | 3.00 | 1.21998 | 0.00000 | 0.00000 | -42.00 | 37031.16 |
329 | 2023.03.19 21:04 | buy | 165 | 3.00 | 1.22028 | 0.00000 | 0.00000 | ||
330 | 2023.03.19 22:34 | buy | 166 | 1.80 | 1.21856 | 0.00000 | 0.00000 | ||
331 | 2023.03.20 00:28 | close | 166 | 1.80 | 1.21972 | 0.00000 | 0.00000 | 205.58 | 37236.74 |
332 | 2023.03.20 00:28 | close | 165 | 3.00 | 1.21972 | 0.00000 | 0.00000 | -173.37 | 37063.37 |
333 | 2023.03.20 00:28 | buy | 167 | 3.00 | 1.22002 | 0.00000 | 0.00000 | ||
334 | 2023.03.20 01:40 | buy | 168 | 1.80 | 1.21826 | 0.00000 | 0.00000 | ||
335 | 2023.03.20 07:26 | close | 168 | 1.80 | 1.21940 | 0.00000 | 0.00000 | 205.20 | 37268.57 |
336 | 2023.03.20 07:26 | close | 167 | 3.00 | 1.21940 | 0.00000 | 0.00000 | -186.00 | 37082.57 |
337 | 2023.03.20 07:26 | buy | 169 | 3.00 | 1.21970 | 0.00000 | 0.00000 | ||
338 | 2023.03.20 08:14 | buy | 170 | 1.80 | 1.21797 | 0.00000 | 0.00000 | ||
339 | 2023.03.20 08:37 | close | 170 | 1.80 | 1.21909 | 0.00000 | 0.00000 | 201.60 | 37284.17 |
340 | 2023.03.20 08:37 | close | 169 | 3.00 | 1.21909 | 0.00000 | 0.00000 | -183.00 | 37101.17 |
341 | 2023.03.20 08:37 | sell | 171 | 3.00 | 1.21909 | 0.00000 | 0.00000 | ||
342 | 2023.03.20 08:59 | sell | 172 | 1.80 | 1.22114 | 0.00000 | 0.00000 | ||
343 | 2023.03.20 09:13 | close | 172 | 1.80 | 1.21970 | 0.00000 | 0.00000 | 259.20 | 37360.37 |
344 | 2023.03.20 09:13 | close | 171 | 3.00 | 1.21970 | 0.00000 | 0.00000 | -183.00 | 37177.37 |
345 | 2023.03.20 09:13 | buy | 173 | 3.00 | 1.21970 | 0.00000 | 0.00000 | ||
346 | 2023.03.20 10:56 | close | 173 | 3.00 | 1.22154 | 0.00000 | 0.00000 | 552.00 | 37729.37 |
347 | 2023.03.20 10:56 | buy | 174 | 3.00 | 1.22184 | 0.00000 | 0.00000 | ||
348 | 2023.03.20 12:00 | close | 174 | 3.00 | 1.22355 | 0.00000 | 0.00000 | 513.00 | 38242.37 |
349 | 2023.03.20 12:00 | buy | 175 | 3.00 | 1.22385 | 0.00000 | 0.00000 | ||
350 | 2023.03.20 12:15 | buy | 176 | 1.80 | 1.22194 | 0.00000 | 0.00000 | ||
351 | 2023.03.20 12:27 | close | 176 | 1.80 | 1.22327 | 0.00000 | 0.00000 | 239.40 | 38481.77 |
352 | 2023.03.20 12:27 | close | 175 | 3.00 | 1.22327 | 0.00000 | 0.00000 | -174.00 | 38307.77 |
353 | 2023.03.20 12:27 | buy | 177 | 3.00 | 1.22357 | 0.00000 | 0.00000 | ||
354 | 2023.03.20 13:42 | close | 177 | 3.00 | 1.22529 | 0.00000 | 0.00000 | 516.00 | 38823.77 |
355 | 2023.03.20 13:42 | buy | 178 | 3.00 | 1.22559 | 0.00000 | 0.00000 | ||
356 | 2023.03.20 16:28 | close | 178 | 3.00 | 1.22750 | 0.00000 | 0.00000 | 573.00 | 39396.77 |
357 | 2023.03.20 16:28 | buy | 179 | 3.00 | 1.22780 | 0.00000 | 0.00000 | ||
358 | 2023.03.21 03:39 | buy | 180 | 1.80 | 1.22609 | 0.00000 | 0.00000 | ||
359 | 2023.03.21 07:55 | buy | 181 | 1.08 | 1.22418 | 0.00000 | 0.00000 | ||
360 | 2023.03.21 14:14 | buy | 182 | 0.64 | 1.22231 | 0.00000 | 0.00000 | ||
361 | 2023.03.21 15:26 | buy | 183 | 0.38 | 1.22057 | 0.00000 | 0.00000 | ||
362 | 2023.03.21 15:46 | buy | 184 | 0.23 | 1.21861 | 0.00000 | 0.00000 | ||
363 | 2023.03.22 07:00 | close | 184 | 0.23 | 1.22641 | 0.00000 | 0.00000 | 178.99 | 39575.76 |
364 | 2023.03.22 07:00 | close | 183 | 0.38 | 1.22641 | 0.00000 | 0.00000 | 221.24 | 39797.00 |
365 | 2023.03.22 07:00 | close | 182 | 0.64 | 1.22641 | 0.00000 | 0.00000 | 261.25 | 40058.25 |
366 | 2023.03.22 07:00 | close | 181 | 1.08 | 1.22641 | 0.00000 | 0.00000 | 238.91 | 40297.16 |
367 | 2023.03.22 07:00 | close | 180 | 1.80 | 1.22641 | 0.00000 | 0.00000 | 54.38 | 40351.54 |
368 | 2023.03.22 07:00 | close | 179 | 3.00 | 1.22641 | 0.00000 | 0.00000 | -427.74 | 39923.80 |
369 | 2023.03.22 07:00 | buy | 185 | 3.00 | 1.22671 | 0.00000 | 0.00000 | ||
370 | 2023.03.22 07:01 | buy | 186 | 1.80 | 1.22485 | 0.00000 | 0.00000 | ||
371 | 2023.03.22 07:09 | close | 186 | 1.80 | 1.22610 | 0.00000 | 0.00000 | 225.00 | 40148.80 |
372 | 2023.03.22 07:09 | close | 185 | 3.00 | 1.22610 | 0.00000 | 0.00000 | -183.00 | 39965.80 |
373 | 2023.03.22 07:09 | buy | 187 | 3.00 | 1.22640 | 0.00000 | 0.00000 | ||
374 | 2023.03.22 08:40 | close | 187 | 3.00 | 1.22813 | 0.00000 | 0.00000 | 519.00 | 40484.80 |
375 | 2023.03.22 08:40 | buy | 188 | 3.00 | 1.22843 | 0.00000 | 0.00000 | ||
376 | 2023.03.22 12:45 | buy | 189 | 1.80 | 1.22672 | 0.00000 | 0.00000 | ||
377 | 2023.03.22 13:37 | buy | 190 | 1.08 | 1.22500 | 0.00000 | 0.00000 | ||
378 | 2023.03.22 13:56 | buy | 191 | 0.64 | 1.22320 | 0.00000 | 0.00000 | ||
379 | 2023.03.22 18:00 | close | 191 | 0.64 | 1.22826 | 0.00000 | 0.00000 | 323.84 | 40808.64 |
380 | 2023.03.22 18:00 | close | 190 | 1.08 | 1.22826 | 0.00000 | 0.00000 | 352.08 | 41160.72 |
381 | 2023.03.22 18:00 | close | 189 | 1.80 | 1.22826 | 0.00000 | 0.00000 | 277.20 | 41437.92 |
382 | 2023.03.22 18:00 | close | 188 | 3.00 | 1.22826 | 0.00000 | 0.00000 | -51.00 | 41386.92 |
383 | 2023.03.22 18:00 | buy | 192 | 3.00 | 1.22856 | 0.00000 | 0.00000 | ||
384 | 2023.03.22 18:05 | close | 192 | 3.00 | 1.23028 | 0.00000 | 0.00000 | 516.00 | 41902.92 |
385 | 2023.03.22 18:05 | buy | 193 | 3.00 | 1.23058 | 0.00000 | 0.00000 | ||
386 | 2023.03.22 18:08 | buy | 194 | 1.80 | 1.22882 | 0.00000 | 0.00000 | ||
387 | 2023.03.22 18:11 | buy | 195 | 1.08 | 1.22712 | 0.00000 | 0.00000 | ||
388 | 2023.03.22 18:19 | close | 195 | 1.08 | 1.22950 | 0.00000 | 0.00000 | 257.04 | 42159.96 |
389 | 2023.03.22 18:19 | close | 194 | 1.80 | 1.22950 | 0.00000 | 0.00000 | 122.40 | 42282.36 |
390 | 2023.03.22 18:19 | close | 193 | 3.00 | 1.22950 | 0.00000 | 0.00000 | -324.00 | 41958.36 |
391 | 2023.03.22 18:19 | buy | 196 | 3.00 | 1.22980 | 0.00000 | 0.00000 | ||
392 | 2023.03.22 18:36 | buy | 197 | 1.80 | 1.22805 | 0.00000 | 0.00000 | ||
393 | 2023.03.22 18:36 | close | 197 | 1.80 | 1.22955 | 0.00000 | 0.00000 | 270.00 | 42228.36 |
394 | 2023.03.22 18:36 | close | 196 | 3.00 | 1.22955 | 0.00000 | 0.00000 | -75.00 | 42153.36 |
395 | 2023.03.22 18:36 | buy | 198 | 3.00 | 1.22985 | 0.00000 | 0.00000 | ||
396 | 2023.03.22 18:41 | close | 198 | 3.00 | 1.23168 | 0.00000 | 0.00000 | 549.00 | 42702.36 |
397 | 2023.03.22 18:41 | buy | 199 | 3.00 | 1.23198 | 0.00000 | 0.00000 | ||
398 | 2023.03.22 18:59 | buy | 200 | 1.80 | 1.23024 | 0.00000 | 0.00000 | ||
399 | 2023.03.22 19:04 | buy | 201 | 1.08 | 1.22811 | 0.00000 | 0.00000 | ||
400 | 2023.03.22 19:27 | close | 201 | 1.08 | 1.23084 | 0.00000 | 0.00000 | 294.84 | 42997.20 |
401 | 2023.03.22 19:27 | close | 200 | 1.80 | 1.23084 | 0.00000 | 0.00000 | 108.00 | 43105.20 |
402 | 2023.03.22 19:27 | close | 199 | 3.00 | 1.23084 | 0.00000 | 0.00000 | -342.00 | 42763.20 |
403 | 2023.03.22 19:27 | buy | 202 | 3.00 | 1.23114 | 0.00000 | 0.00000 | ||
404 | 2023.03.22 19:34 | buy | 203 | 1.80 | 1.22932 | 0.00000 | 0.00000 | ||
405 | 2023.03.22 19:55 | buy | 204 | 1.08 | 1.22761 | 0.00000 | 0.00000 | ||
406 | 2023.03.23 02:23 | close | 204 | 1.08 | 1.23004 | 0.00000 | 0.00000 | 256.64 | 43019.84 |
407 | 2023.03.23 02:23 | close | 203 | 1.80 | 1.23004 | 0.00000 | 0.00000 | 119.93 | 43139.77 |
408 | 2023.03.23 02:23 | close | 202 | 3.00 | 1.23004 | 0.00000 | 0.00000 | -346.11 | 42793.66 |
409 | 2023.03.23 02:23 | buy | 205 | 3.00 | 1.23034 | 0.00000 | 0.00000 | ||
410 | 2023.03.23 03:21 | close | 205 | 3.00 | 1.23204 | 0.00000 | 0.00000 | 510.00 | 43303.66 |
411 | 2023.03.23 03:21 | buy | 206 | 3.00 | 1.23234 | 0.00000 | 0.00000 | ||
412 | 2023.03.23 07:27 | close | 206 | 3.00 | 1.23408 | 0.00000 | 0.00000 | 522.00 | 43825.66 |
413 | 2023.03.23 07:27 | buy | 207 | 3.00 | 1.23438 | 0.00000 | 0.00000 | ||
414 | 2023.03.23 07:39 | buy | 208 | 1.80 | 1.23261 | 0.00000 | 0.00000 | ||
415 | 2023.03.23 07:56 | buy | 209 | 1.08 | 1.23077 | 0.00000 | 0.00000 | ||
416 | 2023.03.23 10:24 | buy | 210 | 0.64 | 1.22894 | 0.00000 | 0.00000 | ||
417 | 2023.03.23 12:00 | close | 210 | 0.64 | 1.23299 | 0.00000 | 0.00000 | 259.20 | 44084.86 |
418 | 2023.03.23 12:00 | close | 209 | 1.08 | 1.23299 | 0.00000 | 0.00000 | 239.76 | 44324.62 |
419 | 2023.03.23 12:00 | close | 208 | 1.80 | 1.23299 | 0.00000 | 0.00000 | 68.40 | 44393.02 |
420 | 2023.03.23 12:00 | close | 207 | 3.00 | 1.23299 | 0.00000 | 0.00000 | -417.00 | 43976.02 |
421 | 2023.03.23 12:00 | buy | 211 | 3.00 | 1.23329 | 0.00000 | 0.00000 | ||
422 | 2023.03.23 12:01 | buy | 212 | 1.80 | 1.23087 | 0.00000 | 0.00000 | ||
423 | 2023.03.23 12:16 | close | 212 | 1.80 | 1.23243 | 0.00000 | 0.00000 | 280.80 | 44256.82 |
424 | 2023.03.23 12:16 | close | 211 | 3.00 | 1.23243 | 0.00000 | 0.00000 | -258.00 | 43998.82 |
425 | 2023.03.23 12:16 | buy | 213 | 3.00 | 1.23273 | 0.00000 | 0.00000 | ||
426 | 2023.03.23 12:36 | buy | 214 | 1.80 | 1.23099 | 0.00000 | 0.00000 | ||
427 | 2023.03.23 12:41 | buy | 215 | 1.08 | 1.22927 | 0.00000 | 0.00000 | ||
428 | 2023.03.23 12:50 | buy | 216 | 0.64 | 1.22755 | 0.00000 | 0.00000 | ||
429 | 2023.03.23 13:30 | close | 216 | 0.64 | 1.23129 | 0.00000 | 0.00000 | 239.36 | 44238.18 |
430 | 2023.03.23 13:30 | close | 215 | 1.08 | 1.23129 | 0.00000 | 0.00000 | 218.16 | 44456.34 |
431 | 2023.03.23 13:30 | close | 214 | 1.80 | 1.23129 | 0.00000 | 0.00000 | 54.00 | 44510.34 |
432 | 2023.03.23 13:30 | close | 213 | 3.00 | 1.23129 | 0.00000 | 0.00000 | -432.00 | 44078.34 |
433 | 2023.03.23 13:30 | buy | 217 | 3.00 | 1.23159 | 0.00000 | 0.00000 | ||
434 | 2023.03.23 14:09 | buy | 218 | 1.80 | 1.22987 | 0.00000 | 0.00000 | ||
435 | 2023.03.23 14:22 | close | 218 | 1.80 | 1.23096 | 0.00000 | 0.00000 | 196.20 | 44274.54 |
436 | 2023.03.23 14:22 | close | 217 | 3.00 | 1.23096 | 0.00000 | 0.00000 | -189.00 | 44085.54 |
437 | 2023.03.23 14:22 | buy | 219 | 3.00 | 1.23126 | 0.00000 | 0.00000 | ||
438 | 2023.03.23 15:23 | close | 219 | 3.00 | 1.23298 | 0.00000 | 0.00000 | 516.00 | 44601.54 |
439 | 2023.03.23 15:23 | buy | 220 | 3.00 | 1.23328 | 0.00000 | 0.00000 | ||
440 | 2023.03.23 15:50 | buy | 221 | 1.80 | 1.23149 | 0.00000 | 0.00000 | ||
441 | 2023.03.23 16:16 | close | 221 | 1.80 | 1.23274 | 0.00000 | 0.00000 | 225.00 | 44826.54 |
442 | 2023.03.23 16:16 | close | 220 | 3.00 | 1.23274 | 0.00000 | 0.00000 | -162.00 | 44664.54 |
443 | 2023.03.23 16:16 | buy | 222 | 3.00 | 1.23304 | 0.00000 | 0.00000 | ||
444 | 2023.03.23 17:12 | buy | 223 | 1.80 | 1.23131 | 0.00000 | 0.00000 | ||
445 | 2023.03.23 17:29 | buy | 224 | 1.08 | 1.22961 | 0.00000 | 0.00000 | ||
446 | 2023.03.23 18:52 | buy | 225 | 0.64 | 1.22781 | 0.00000 | 0.00000 | ||
447 | 2023.03.24 08:07 | buy | 226 | 0.38 | 1.22588 | 0.00000 | 0.00000 | ||
448 | 2023.03.24 08:45 | buy | 227 | 0.23 | 1.22412 | 0.00000 | 0.00000 | ||
449 | 2023.03.24 09:45 | buy | 228 | 0.13 | 1.22241 | 0.00000 | 0.00000 | ||
450 | 2023.03.24 10:31 | buy | 229 | 0.08 | 1.22062 | 0.00000 | 0.00000 | ||
451 | 2023.03.28 00:40 | close | 229 | 0.08 | 1.23077 | 0.00000 | 0.00000 | 80.91 | 44745.45 |
452 | 2023.03.28 00:40 | close | 228 | 0.13 | 1.23077 | 0.00000 | 0.00000 | 108.21 | 44853.67 |
453 | 2023.03.28 00:40 | close | 227 | 0.23 | 1.23077 | 0.00000 | 0.00000 | 152.13 | 45005.79 |
454 | 2023.03.28 00:40 | close | 226 | 0.38 | 1.23077 | 0.00000 | 0.00000 | 184.46 | 45190.25 |
455 | 2023.03.28 00:40 | close | 225 | 0.64 | 1.23077 | 0.00000 | 0.00000 | 186.00 | 45376.26 |
456 | 2023.03.28 00:40 | close | 224 | 1.08 | 1.23077 | 0.00000 | 0.00000 | 119.48 | 45495.74 |
457 | 2023.03.28 00:40 | close | 223 | 1.80 | 1.23077 | 0.00000 | 0.00000 | -106.87 | 45388.87 |
458 | 2023.03.28 00:40 | close | 222 | 3.00 | 1.23077 | 0.00000 | 0.00000 | -697.11 | 44691.76 |
459 | 2023.03.28 00:40 | buy | 230 | 3.00 | 1.23107 | 0.00000 | 0.00000 | ||
460 | 2023.03.28 07:04 | close | 230 | 3.00 | 1.23279 | 0.00000 | 0.00000 | 516.00 | 45207.76 |
461 | 2023.03.28 07:04 | buy | 231 | 3.00 | 1.23309 | 0.00000 | 0.00000 | ||
462 | 2023.03.28 07:57 | buy | 232 | 1.80 | 1.23127 | 0.00000 | 0.00000 | ||
463 | 2023.03.28 08:49 | buy | 233 | 1.08 | 1.22956 | 0.00000 | 0.00000 | ||
464 | 2023.03.28 11:05 | close | 233 | 1.08 | 1.23194 | 0.00000 | 0.00000 | 257.04 | 45464.80 |
465 | 2023.03.28 11:05 | close | 232 | 1.80 | 1.23194 | 0.00000 | 0.00000 | 120.60 | 45585.40 |
466 | 2023.03.28 11:05 | close | 231 | 3.00 | 1.23194 | 0.00000 | 0.00000 | -345.00 | 45240.40 |
467 | 2023.03.28 11:05 | buy | 234 | 3.00 | 1.23224 | 0.00000 | 0.00000 | ||
468 | 2023.03.28 12:52 | buy | 235 | 1.80 | 1.23046 | 0.00000 | 0.00000 | ||
469 | 2023.03.28 13:20 | close | 235 | 1.80 | 1.23161 | 0.00000 | 0.00000 | 207.00 | 45447.40 |
470 | 2023.03.28 13:20 | close | 234 | 3.00 | 1.23161 | 0.00000 | 0.00000 | -189.00 | 45258.40 |
471 | 2023.03.28 13:20 | buy | 236 | 3.00 | 1.23191 | 0.00000 | 0.00000 | ||
472 | 2023.03.28 15:22 | close | 236 | 3.00 | 1.23374 | 0.00000 | 0.00000 | 549.00 | 45807.40 |
473 | 2023.03.28 15:22 | buy | 237 | 3.00 | 1.23404 | 0.00000 | 0.00000 | ||
474 | 2023.03.29 03:21 | buy | 238 | 1.80 | 1.23233 | 0.00000 | 0.00000 | ||
475 | 2023.03.29 09:19 | close | 238 | 1.80 | 1.23347 | 0.00000 | 0.00000 | 205.20 | 46012.60 |
476 | 2023.03.29 09:19 | close | 237 | 3.00 | 1.23347 | 0.00000 | 0.00000 | -176.37 | 45836.23 |
477 | 2023.03.29 09:19 | sell | 239 | 3.00 | 1.23347 | 0.00000 | 0.00000 | ||
478 | 2023.03.29 09:58 | sell | 240 | 1.80 | 1.23559 | 0.00000 | 0.00000 | ||
479 | 2023.03.29 10:34 | close | 240 | 1.80 | 1.23423 | 0.00000 | 0.00000 | 244.80 | 46081.03 |
480 | 2023.03.29 10:34 | close | 239 | 3.00 | 1.23423 | 0.00000 | 0.00000 | -228.00 | 45853.03 |
481 | 2023.03.29 10:34 | buy | 241 | 3.00 | 1.23423 | 0.00000 | 0.00000 | ||
482 | 2023.03.29 11:32 | close | 241 | 3.00 | 1.23593 | 0.00000 | 0.00000 | 510.00 | 46363.03 |
483 | 2023.03.29 11:32 | buy | 242 | 3.00 | 1.23623 | 0.00000 | 0.00000 | ||
484 | 2023.03.29 11:57 | buy | 243 | 1.80 | 1.23439 | 0.00000 | 0.00000 | ||
485 | 2023.03.29 12:17 | buy | 244 | 1.08 | 1.23256 | 0.00000 | 0.00000 | ||
486 | 2023.03.29 13:23 | buy | 245 | 0.64 | 1.23080 | 0.00000 | 0.00000 | ||
487 | 2023.03.30 07:27 | close | 245 | 0.64 | 1.23466 | 0.00000 | 0.00000 | 243.60 | 46606.64 |
488 | 2023.03.30 07:27 | close | 244 | 1.08 | 1.23466 | 0.00000 | 0.00000 | 221.00 | 46827.64 |
489 | 2023.03.30 07:27 | close | 243 | 1.80 | 1.23466 | 0.00000 | 0.00000 | 38.93 | 46866.57 |
490 | 2023.03.30 07:27 | close | 242 | 3.00 | 1.23466 | 0.00000 | 0.00000 | -487.11 | 46379.46 |
491 | 2023.03.30 07:27 | buy | 246 | 3.00 | 1.23496 | 0.00000 | 0.00000 | ||
492 | 2023.03.30 11:15 | buy | 247 | 1.80 | 1.23321 | 0.00000 | 0.00000 | ||
493 | 2023.03.30 12:00 | close | 247 | 1.80 | 1.23433 | 0.00000 | 0.00000 | 201.60 | 46581.06 |
494 | 2023.03.30 12:00 | close | 246 | 3.00 | 1.23433 | 0.00000 | 0.00000 | -189.00 | 46392.06 |
495 | 2023.03.30 12:00 | buy | 248 | 3.00 | 1.23463 | 0.00000 | 0.00000 | ||
496 | 2023.03.30 12:26 | close | 248 | 3.00 | 1.23639 | 0.00000 | 0.00000 | 528.00 | 46920.06 |
497 | 2023.03.30 12:26 | buy | 249 | 3.00 | 1.23669 | 0.00000 | 0.00000 | ||
498 | 2023.03.30 13:41 | close | 249 | 3.00 | 1.23840 | 0.00000 | 0.00000 | 513.00 | 47433.06 |
499 | 2023.03.30 13:41 | buy | 250 | 3.00 | 1.23870 | 0.00000 | 0.00000 | ||
500 | 2023.03.30 14:09 | buy | 251 | 1.80 | 1.23687 | 0.00000 | 0.00000 | ||
501 | 2023.03.30 14:47 | close | 251 | 1.80 | 1.23804 | 0.00000 | 0.00000 | 210.60 | 47643.66 |
502 | 2023.03.30 14:47 | close | 250 | 3.00 | 1.23804 | 0.00000 | 0.00000 | -198.00 | 47445.66 |
503 | 2023.03.30 14:47 | buy | 252 | 3.00 | 1.23834 | 0.00000 | 0.00000 | ||
504 | 2023.03.31 01:00 | close | 252 | 3.00 | 1.24020 | 0.00000 | 0.00000 | 552.63 | 47998.29 |
505 | 2023.03.31 01:00 | buy | 253 | 3.00 | 1.24050 | 0.00000 | 0.00000 | ||
506 | 2023.03.31 01:31 | close | 253 | 3.00 | 1.24220 | 0.00000 | 0.00000 | 510.00 | 48508.29 |
507 | 2023.03.31 01:31 | buy | 254 | 3.00 | 1.24250 | 0.00000 | 0.00000 | ||
508 | 2023.03.31 01:48 | buy | 255 | 1.80 | 1.24080 | 0.00000 | 0.00000 | ||
509 | 2023.03.31 05:22 | buy | 256 | 1.08 | 1.23908 | 0.00000 | 0.00000 | ||
510 | 2023.03.31 07:36 | buy | 257 | 0.64 | 1.23733 | 0.00000 | 0.00000 | ||
511 | 2023.03.31 08:37 | buy | 258 | 0.38 | 1.23563 | 0.00000 | 0.00000 | ||
512 | 2023.03.31 17:29 | buy | 259 | 0.23 | 1.23393 | 0.00000 | 0.00000 | ||
513 | 2023.04.02 22:12 | buy | 260 | 0.13 | 1.23222 | 0.00000 | 0.00000 | ||
514 | 2023.04.02 23:10 | buy | 261 | 0.08 | 1.23040 | 0.00000 | 0.00000 | ||
515 | 2023.04.02 23:58 | buy | 262 | 0.05 | 1.22868 | 0.00000 | 0.00000 | ||
516 | 2023.04.03 13:50 | close | 262 | 0.05 | 1.24020 | 0.00000 | 0.00000 | 57.51 | 48565.80 |
517 | 2023.04.03 13:50 | close | 261 | 0.08 | 1.24020 | 0.00000 | 0.00000 | 78.26 | 48644.06 |
518 | 2023.04.03 13:50 | close | 260 | 0.13 | 1.24020 | 0.00000 | 0.00000 | 103.51 | 48747.56 |
519 | 2023.04.03 13:50 | close | 259 | 0.23 | 1.24020 | 0.00000 | 0.00000 | 143.80 | 48891.36 |
520 | 2023.04.03 13:50 | close | 258 | 0.38 | 1.24020 | 0.00000 | 0.00000 | 172.98 | 49064.34 |
521 | 2023.04.03 13:50 | close | 257 | 0.64 | 1.24020 | 0.00000 | 0.00000 | 182.53 | 49246.88 |
522 | 2023.04.03 13:50 | close | 256 | 1.08 | 1.24020 | 0.00000 | 0.00000 | 119.03 | 49365.90 |
523 | 2023.04.03 13:50 | close | 255 | 1.80 | 1.24020 | 0.00000 | 0.00000 | -111.22 | 49254.68 |
524 | 2023.04.03 13:50 | close | 254 | 3.00 | 1.24020 | 0.00000 | 0.00000 | -695.37 | 48559.31 |
525 | 2023.04.03 13:50 | buy | 263 | 3.00 | 1.24050 | 0.00000 | 0.00000 | ||
526 | 2023.04.03 15:10 | buy | 264 | 1.80 | 1.23872 | 0.00000 | 0.00000 | ||
527 | 2023.04.03 15:47 | close | 264 | 1.80 | 1.23986 | 0.00000 | 0.00000 | 205.20 | 48764.51 |
528 | 2023.04.03 15:47 | close | 263 | 3.00 | 1.23986 | 0.00000 | 0.00000 | -192.00 | 48572.51 |
529 | 2023.04.03 15:47 | buy | 265 | 3.00 | 1.24016 | 0.00000 | 0.00000 | ||
530 | 2023.04.03 19:46 | close | 265 | 3.00 | 1.24186 | 0.00000 | 0.00000 | 510.00 | 49082.51 |
531 | 2023.04.03 19:46 | buy | 266 | 3.00 | 1.24216 | 0.00000 | 0.00000 | ||
532 | 2023.04.04 01:47 | buy | 267 | 1.80 | 1.24036 | 0.00000 | 0.00000 | ||
533 | 2023.04.04 06:37 | close | 267 | 1.80 | 1.24159 | 0.00000 | 0.00000 | 221.40 | 49303.91 |
534 | 2023.04.04 06:37 | close | 266 | 3.00 | 1.24159 | 0.00000 | 0.00000 | -176.37 | 49127.54 |
535 | 2023.04.04 06:37 | buy | 268 | 3.00 | 1.24189 | 0.00000 | 0.00000 | ||
536 | 2023.04.04 07:15 | close | 268 | 3.00 | 1.24375 | 0.00000 | 0.00000 | 558.00 | 49685.54 |
537 | 2023.04.04 07:15 | buy | 269 | 3.00 | 1.24405 | 0.00000 | 0.00000 | ||
538 | 2023.04.04 07:44 | close | 269 | 3.00 | 1.24594 | 0.00000 | 0.00000 | 567.00 | 50252.54 |
539 | 2023.04.04 07:44 | buy | 270 | 3.00 | 1.24624 | 0.00000 | 0.00000 | ||
540 | 2023.04.04 08:16 | close | 270 | 3.00 | 1.24802 | 0.00000 | 0.00000 | 534.00 | 50786.54 |
541 | 2023.04.04 08:16 | buy | 271 | 3.00 | 1.24832 | 0.00000 | 0.00000 | ||
542 | 2023.04.04 08:41 | buy | 272 | 1.80 | 1.24659 | 0.00000 | 0.00000 | ||
543 | 2023.04.04 09:00 | close | 272 | 1.80 | 1.24775 | 0.00000 | 0.00000 | 208.80 | 50995.34 |
544 | 2023.04.04 09:00 | close | 271 | 3.00 | 1.24775 | 0.00000 | 0.00000 | -171.00 | 50824.34 |
545 | 2023.04.04 09:00 | buy | 273 | 3.00 | 1.24805 | 0.00000 | 0.00000 | ||
546 | 2023.04.04 09:10 | close | 273 | 3.00 | 1.24985 | 0.00000 | 0.00000 | 540.00 | 51364.34 |
547 | 2023.04.04 09:10 | buy | 274 | 3.00 | 1.25015 | 0.00000 | 0.00000 | ||
548 | 2023.04.04 09:46 | close | 274 | 3.00 | 1.25187 | 0.00000 | 0.00000 | 516.00 | 51880.34 |
549 | 2023.04.04 09:46 | buy | 275 | 3.00 | 1.25217 | 0.00000 | 0.00000 | ||
550 | 2023.04.04 10:07 | buy | 276 | 1.80 | 1.25043 | 0.00000 | 0.00000 | ||
551 | 2023.04.04 11:24 | buy | 277 | 1.08 | 1.24870 | 0.00000 | 0.00000 | ||
552 | 2023.04.04 12:49 | buy | 278 | 0.64 | 1.24686 | 0.00000 | 0.00000 | ||
553 | 2023.04.04 14:01 | close | 278 | 0.64 | 1.25082 | 0.00000 | 0.00000 | 253.44 | 52133.78 |
554 | 2023.04.04 14:01 | close | 277 | 1.08 | 1.25082 | 0.00000 | 0.00000 | 228.96 | 52362.74 |
555 | 2023.04.04 14:01 | close | 276 | 1.80 | 1.25082 | 0.00000 | 0.00000 | 70.20 | 52432.94 |
556 | 2023.04.04 14:01 | close | 275 | 3.00 | 1.25082 | 0.00000 | 0.00000 | -405.00 | 52027.94 |
557 | 2023.04.04 14:01 | buy | 279 | 3.00 | 1.25112 | 0.00000 | 0.00000 | ||
558 | 2023.04.04 14:02 | buy | 280 | 1.80 | 1.24919 | 0.00000 | 0.00000 | ||
559 | 2023.04.04 14:05 | close | 280 | 1.80 | 1.25049 | 0.00000 | 0.00000 | 234.00 | 52261.94 |
560 | 2023.04.04 14:05 | close | 279 | 3.00 | 1.25049 | 0.00000 | 0.00000 | -189.00 | 52072.94 |
561 | 2023.04.04 14:05 | buy | 281 | 3.00 | 1.25079 | 0.00000 | 0.00000 | ||
562 | 2023.04.04 14:55 | close | 281 | 3.00 | 1.25250 | 0.00000 | 0.00000 | 513.00 | 52585.94 |
563 | 2023.04.04 14:55 | buy | 282 | 3.00 | 1.25280 | 0.00000 | 0.00000 | ||
564 | 2023.04.04 15:04 | buy | 283 | 1.80 | 1.25104 | 0.00000 | 0.00000 | ||
565 | 2023.04.04 15:30 | buy | 284 | 1.08 | 1.24929 | 0.00000 | 0.00000 | ||
566 | 2023.04.05 08:40 | buy | 285 | 0.64 | 1.24759 | 0.00000 | 0.00000 | ||
567 | 2023.04.05 11:10 | buy | 286 | 0.38 | 1.24584 | 0.00000 | 0.00000 | ||
568 | 2023.04.05 14:44 | buy | 287 | 0.23 | 1.24356 | 0.00000 | 0.00000 | ||
569 | 2023.04.06 13:11 | buy | 288 | 0.13 | 1.24186 | 0.00000 | 0.00000 | ||
570 | 2023.04.07 12:35 | buy | 289 | 0.08 | 1.23983 | 0.00000 | 0.00000 | ||
571 | 2023.04.10 12:17 | buy | 290 | 0.05 | 1.23808 | 0.00000 | 0.00000 | ||
572 | 2023.04.10 12:49 | buy | 291 | 0.03 | 1.23606 | 0.00000 | 0.00000 | ||
573 | 2023.04.13 07:12 | close | 291 | 0.03 | 1.25049 | 0.00000 | 0.00000 | 43.02 | 52628.96 |
574 | 2023.04.13 07:12 | close | 290 | 0.05 | 1.25049 | 0.00000 | 0.00000 | 61.60 | 52690.57 |
575 | 2023.04.13 07:12 | close | 289 | 0.08 | 1.25049 | 0.00000 | 0.00000 | 84.42 | 52774.99 |
576 | 2023.04.13 07:12 | close | 288 | 0.13 | 1.25049 | 0.00000 | 0.00000 | 110.56 | 52885.55 |
577 | 2023.04.13 07:12 | close | 287 | 0.23 | 1.25049 | 0.00000 | 0.00000 | 155.27 | 53040.82 |
578 | 2023.04.13 07:12 | close | 286 | 0.38 | 1.25049 | 0.00000 | 0.00000 | 169.90 | 53210.72 |
579 | 2023.04.13 07:12 | close | 285 | 0.64 | 1.25049 | 0.00000 | 0.00000 | 174.14 | 53384.86 |
580 | 2023.04.13 07:12 | close | 284 | 1.08 | 1.25049 | 0.00000 | 0.00000 | 108.33 | 53493.20 |
581 | 2023.04.13 07:12 | close | 283 | 1.80 | 1.25049 | 0.00000 | 0.00000 | -134.44 | 53358.76 |
582 | 2023.04.13 07:12 | close | 282 | 3.00 | 1.25049 | 0.00000 | 0.00000 | -752.07 | 52606.69 |
583 | 2023.04.13 07:12 | buy | 292 | 3.00 | 1.25079 | 0.00000 | 0.00000 | ||
584 | 2023.04.13 10:09 | close | 292 | 3.00 | 1.25264 | 0.00000 | 0.00000 | 555.00 | 53161.69 |
585 | 2023.04.13 10:09 | buy | 293 | 3.00 | 1.25294 | 0.00000 | 0.00000 | ||
586 | 2023.04.13 10:36 | buy | 294 | 1.80 | 1.25119 | 0.00000 | 0.00000 | ||
587 | 2023.04.13 12:30 | close | 294 | 1.80 | 1.25284 | 0.00000 | 0.00000 | 297.00 | 53458.69 |
588 | 2023.04.13 12:30 | close | 293 | 3.00 | 1.25284 | 0.00000 | 0.00000 | -30.00 | 53428.69 |
589 | 2023.04.13 12:30 | buy | 295 | 3.00 | 1.25314 | 0.00000 | 0.00000 | ||
590 | 2023.04.13 12:36 | buy | 296 | 1.80 | 1.25123 | 0.00000 | 0.00000 | ||
591 | 2023.04.13 12:51 | close | 296 | 1.80 | 1.25250 | 0.00000 | 0.00000 | 228.60 | 53657.29 |
592 | 2023.04.13 12:51 | close | 295 | 3.00 | 1.25250 | 0.00000 | 0.00000 | -192.00 | 53465.29 |
593 | 2023.04.13 12:51 | buy | 297 | 3.00 | 1.25280 | 0.00000 | 0.00000 | ||
594 | 2023.04.13 14:37 | buy | 298 | 1.80 | 1.25106 | 0.00000 | 0.00000 | ||
595 | 2023.04.13 15:27 | close | 298 | 1.80 | 1.25224 | 0.00000 | 0.00000 | 212.40 | 53677.69 |
596 | 2023.04.13 15:27 | close | 297 | 3.00 | 1.25224 | 0.00000 | 0.00000 | -168.00 | 53509.69 |
597 | 2023.04.13 15:27 | buy | 299 | 3.00 | 1.25254 | 0.00000 | 0.00000 | ||
598 | 2023.04.14 02:09 | close | 299 | 3.00 | 1.25433 | 0.00000 | 0.00000 | 531.63 | 54041.32 |
599 | 2023.04.14 02:09 | buy | 300 | 3.00 | 1.25463 | 0.00000 | 0.00000 | ||
600 | 2023.04.14 07:08 | buy | 301 | 1.80 | 1.25285 | 0.00000 | 0.00000 | ||
601 | 2023.04.14 08:07 | buy | 302 | 1.08 | 1.25107 | 0.00000 | 0.00000 | ||
602 | 2023.04.14 11:32 | buy | 303 | 0.64 | 1.24935 | 0.00000 | 0.00000 | ||
603 | 2023.04.14 12:34 | buy | 304 | 0.38 | 1.24731 | 0.00000 | 0.00000 | ||
604 | 2023.04.14 14:00 | buy | 305 | 0.23 | 1.24530 | 0.00000 | 0.00000 | ||
605 | 2023.04.14 14:32 | buy | 306 | 0.13 | 1.24356 | 0.00000 | 0.00000 | ||
606 | 2023.04.14 15:38 | buy | 307 | 0.08 | 1.24185 | 0.00000 | 0.00000 | ||
607 | 2023.04.16 21:04 | buy | 308 | 0.05 | 1.24015 | 0.00000 | 0.00000 | ||
608 | 2023.04.17 08:52 | buy | 309 | 0.03 | 1.23842 | 0.00000 | 0.00000 | ||
609 | 2023.04.17 14:38 | buy | 310 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
610 | 2023.04.28 14:05 | close | 310 | 0.01 | 1.25256 | 0.00000 | 0.00000 | 15.73 | 54057.04 |
611 | 2023.04.28 14:05 | close | 309 | 0.03 | 1.25256 | 0.00000 | 0.00000 | 41.72 | 54098.76 |
612 | 2023.04.28 14:05 | close | 308 | 0.05 | 1.25256 | 0.00000 | 0.00000 | 60.80 | 54159.56 |
613 | 2023.04.28 14:05 | close | 307 | 0.08 | 1.25256 | 0.00000 | 0.00000 | 83.68 | 54243.24 |
614 | 2023.04.28 14:05 | close | 306 | 0.13 | 1.25256 | 0.00000 | 0.00000 | 113.74 | 54356.98 |
615 | 2023.04.28 14:05 | close | 305 | 0.23 | 1.25256 | 0.00000 | 0.00000 | 161.22 | 54518.20 |
616 | 2023.04.28 14:05 | close | 304 | 0.38 | 1.25256 | 0.00000 | 0.00000 | 189.98 | 54708.17 |
617 | 2023.04.28 14:05 | close | 303 | 0.64 | 1.25256 | 0.00000 | 0.00000 | 189.40 | 54897.57 |
618 | 2023.04.28 14:05 | close | 302 | 1.08 | 1.25256 | 0.00000 | 0.00000 | 133.86 | 55031.43 |
619 | 2023.04.28 14:05 | close | 301 | 1.80 | 1.25256 | 0.00000 | 0.00000 | -97.31 | 54934.12 |
620 | 2023.04.28 14:05 | close | 300 | 3.00 | 1.25256 | 0.00000 | 0.00000 | -696.18 | 54237.94 |
621 | 2023.04.28 14:05 | buy | 311 | 3.00 | 1.25286 | 0.00000 | 0.00000 | ||
622 | 2023.04.28 14:51 | close | 311 | 3.00 | 1.25459 | 0.00000 | 0.00000 | 519.00 | 54756.94 |
623 | 2023.04.28 14:51 | buy | 312 | 3.00 | 1.25489 | 0.00000 | 0.00000 | ||
624 | 2023.04.28 14:58 | close | 312 | 3.00 | 1.25672 | 0.00000 | 0.00000 | 549.00 | 55305.94 |
625 | 2023.04.28 14:58 | buy | 313 | 3.00 | 1.25702 | 0.00000 | 0.00000 | ||
626 | 2023.05.01 05:28 | buy | 314 | 1.80 | 1.25529 | 0.00000 | 0.00000 | ||
627 | 2023.05.01 07:43 | buy | 315 | 1.08 | 1.25359 | 0.00000 | 0.00000 | ||
628 | 2023.05.01 09:00 | buy | 316 | 0.64 | 1.25188 | 0.00000 | 0.00000 | ||
629 | 2023.05.01 12:58 | close | 316 | 0.64 | 1.25559 | 0.00000 | 0.00000 | 237.44 | 55543.38 |
630 | 2023.05.01 12:58 | close | 315 | 1.08 | 1.25559 | 0.00000 | 0.00000 | 216.00 | 55759.38 |
631 | 2023.05.01 12:58 | close | 314 | 1.80 | 1.25559 | 0.00000 | 0.00000 | 54.00 | 55813.38 |
632 | 2023.05.01 12:58 | close | 313 | 3.00 | 1.25559 | 0.00000 | 0.00000 | -434.37 | 55379.01 |
633 | 2023.05.01 12:58 | sell | 317 | 3.00 | 1.25559 | 0.00000 | 0.00000 | ||
634 | 2023.05.01 14:00 | close | 317 | 3.00 | 1.25350 | 0.00000 | 0.00000 | 627.00 | 56006.01 |
635 | 2023.05.01 14:00 | sell | 318 | 3.00 | 1.25320 | 0.00000 | 0.00000 | ||
636 | 2023.05.01 14:24 | close | 318 | 3.00 | 1.25148 | 0.00000 | 0.00000 | 516.00 | 56522.01 |
637 | 2023.05.01 14:24 | sell | 319 | 3.00 | 1.25118 | 0.00000 | 0.00000 | ||
638 | 2023.05.01 15:28 | close | 319 | 3.00 | 1.24943 | 0.00000 | 0.00000 | 525.00 | 57047.01 |
639 | 2023.05.01 15:28 | sell | 320 | 3.00 | 1.24913 | 0.00000 | 0.00000 | ||
640 | 2023.05.02 01:41 | sell | 321 | 1.80 | 1.25113 | 0.00000 | 0.00000 | ||
641 | 2023.05.02 03:57 | close | 321 | 1.80 | 1.24986 | 0.00000 | 0.00000 | 228.60 | 57275.61 |
642 | 2023.05.02 03:57 | close | 320 | 3.00 | 1.24986 | 0.00000 | 0.00000 | -220.41 | 57055.20 |
643 | 2023.05.02 03:57 | sell | 322 | 3.00 | 1.24956 | 0.00000 | 0.00000 | ||
644 | 2023.05.02 08:01 | close | 322 | 3.00 | 1.24749 | 0.00000 | 0.00000 | 621.00 | 57676.20 |
645 | 2023.05.02 08:01 | sell | 323 | 3.00 | 1.24719 | 0.00000 | 0.00000 | ||
646 | 2023.05.02 13:12 | close | 323 | 3.00 | 1.24534 | 0.00000 | 0.00000 | 555.00 | 58231.20 |
647 | 2023.05.02 13:12 | sell | 324 | 3.00 | 1.24504 | 0.00000 | 0.00000 | ||
648 | 2023.05.02 14:35 | sell | 325 | 1.80 | 1.24711 | 0.00000 | 0.00000 | ||
649 | 2023.05.02 15:25 | close | 325 | 1.80 | 1.24578 | 0.00000 | 0.00000 | 239.40 | 58470.60 |
650 | 2023.05.02 15:25 | close | 324 | 3.00 | 1.24578 | 0.00000 | 0.00000 | -222.00 | 58248.60 |
651 | 2023.05.02 15:25 | sell | 326 | 3.00 | 1.24548 | 0.00000 | 0.00000 | ||
652 | 2023.05.02 16:02 | sell | 327 | 1.80 | 1.24750 | 0.00000 | 0.00000 | ||
653 | 2023.05.03 06:37 | sell | 328 | 1.08 | 1.24955 | 0.00000 | 0.00000 | ||
654 | 2023.05.03 07:21 | sell | 329 | 0.64 | 1.25158 | 0.00000 | 0.00000 | ||
655 | 2023.05.03 15:04 | sell | 330 | 0.38 | 1.25379 | 0.00000 | 0.00000 | ||
656 | 2023.05.03 17:30 | sell | 331 | 0.23 | 1.25586 | 0.00000 | 0.00000 | ||
657 | 2023.05.03 18:00 | sell | 332 | 0.13 | 1.25804 | 0.00000 | 0.00000 | ||
658 | 2023.05.05 03:22 | sell | 333 | 0.08 | 1.26021 | 0.00000 | 0.00000 | ||
659 | 2023.05.05 06:40 | sell | 334 | 0.05 | 1.26230 | 0.00000 | 0.00000 | ||
660 | 2023.05.05 15:46 | sell | 335 | 0.03 | 1.26455 | 0.00000 | 0.00000 | ||
661 | 2023.05.08 10:50 | sell | 336 | 0.01 | 1.26655 | 0.00000 | 0.00000 | ||
662 | 2023.05.12 14:50 | close | 336 | 0.01 | 1.24835 | 0.00000 | 0.00000 | 18.17 | 58266.77 |
663 | 2023.05.12 14:50 | close | 335 | 0.03 | 1.24835 | 0.00000 | 0.00000 | 48.50 | 58315.27 |
664 | 2023.05.12 14:50 | close | 334 | 0.05 | 1.24835 | 0.00000 | 0.00000 | 69.59 | 58384.86 |
665 | 2023.05.12 14:50 | close | 333 | 0.08 | 1.24835 | 0.00000 | 0.00000 | 94.62 | 58479.48 |
666 | 2023.05.12 14:50 | close | 332 | 0.13 | 1.24835 | 0.00000 | 0.00000 | 125.30 | 58604.77 |
667 | 2023.05.12 14:50 | close | 331 | 0.23 | 1.24835 | 0.00000 | 0.00000 | 171.54 | 58776.32 |
668 | 2023.05.12 14:50 | close | 330 | 0.38 | 1.24835 | 0.00000 | 0.00000 | 204.76 | 58981.07 |
669 | 2023.05.12 14:50 | close | 329 | 0.64 | 1.24835 | 0.00000 | 0.00000 | 203.41 | 59184.48 |
670 | 2023.05.12 14:50 | close | 328 | 1.08 | 1.24835 | 0.00000 | 0.00000 | 124.02 | 59308.50 |
671 | 2023.05.12 14:50 | close | 327 | 1.80 | 1.24835 | 0.00000 | 0.00000 | -163.15 | 59145.35 |
672 | 2023.05.12 14:50 | close | 326 | 3.00 | 1.24835 | 0.00000 | 0.00000 | -877.92 | 58267.43 |
673 | 2023.05.12 14:50 | sell | 337 | 3.00 | 1.24805 | 0.00000 | 0.00000 | ||
674 | 2023.05.12 15:40 | close | 337 | 3.00 | 1.24631 | 0.00000 | 0.00000 | 522.00 | 58789.43 |
675 | 2023.05.12 15:40 | sell | 338 | 3.00 | 1.24601 | 0.00000 | 0.00000 | ||
676 | 2023.05.15 07:26 | sell | 339 | 1.80 | 1.24804 | 0.00000 | 0.00000 | ||
677 | 2023.05.15 10:32 | sell | 340 | 1.08 | 1.25007 | 0.00000 | 0.00000 | ||
678 | 2023.05.15 14:00 | sell | 341 | 0.64 | 1.25209 | 0.00000 | 0.00000 | ||
679 | 2023.05.16 06:15 | close | 341 | 0.64 | 1.24781 | 0.00000 | 0.00000 | 273.62 | 59063.05 |
680 | 2023.05.16 06:15 | close | 340 | 1.08 | 1.24781 | 0.00000 | 0.00000 | 243.57 | 59306.62 |
681 | 2023.05.16 06:15 | close | 339 | 1.80 | 1.24781 | 0.00000 | 0.00000 | 40.55 | 59347.17 |
682 | 2023.05.16 06:15 | close | 338 | 3.00 | 1.24781 | 0.00000 | 0.00000 | -542.82 | 58804.35 |
683 | 2023.05.16 06:15 | sell | 342 | 3.00 | 1.24751 | 0.00000 | 0.00000 | ||
684 | 2023.05.16 07:10 | sell | 343 | 1.80 | 1.24956 | 0.00000 | 0.00000 | ||
685 | 2023.05.16 07:53 | sell | 344 | 1.08 | 1.25160 | 0.00000 | 0.00000 | ||
686 | 2023.05.16 09:05 | sell | 345 | 0.64 | 1.25378 | 0.00000 | 0.00000 | ||
687 | 2023.05.16 14:15 | close | 345 | 0.64 | 1.24927 | 0.00000 | 0.00000 | 288.64 | 59092.99 |
688 | 2023.05.16 14:15 | close | 344 | 1.08 | 1.24927 | 0.00000 | 0.00000 | 251.64 | 59344.63 |
689 | 2023.05.16 14:15 | close | 343 | 1.80 | 1.24927 | 0.00000 | 0.00000 | 52.20 | 59396.83 |
690 | 2023.05.16 14:15 | close | 342 | 3.00 | 1.24927 | 0.00000 | 0.00000 | -528.00 | 58868.83 |
691 | 2023.05.16 14:15 | sell | 346 | 3.00 | 1.24897 | 0.00000 | 0.00000 | ||
692 | 2023.05.17 05:28 | close | 346 | 3.00 | 1.24726 | 0.00000 | 0.00000 | 511.59 | 59380.42 |
693 | 2023.05.17 05:28 | sell | 347 | 3.00 | 1.24696 | 0.00000 | 0.00000 | ||
694 | 2023.05.17 07:23 | close | 347 | 3.00 | 1.24525 | 0.00000 | 0.00000 | 513.00 | 59893.42 |
695 | 2023.05.17 07:23 | sell | 348 | 3.00 | 1.24495 | 0.00000 | 0.00000 | ||
696 | 2023.05.17 07:43 | close | 348 | 3.00 | 1.24322 | 0.00000 | 0.00000 | 519.00 | 60412.42 |
697 | 2023.05.17 07:43 | sell | 349 | 3.00 | 1.24292 | 0.00000 | 0.00000 | ||
698 | 2023.05.17 11:07 | sell | 350 | 1.80 | 1.24492 | 0.00000 | 0.00000 | ||
699 | 2023.05.17 11:42 | sell | 351 | 1.08 | 1.24695 | 0.00000 | 0.00000 | ||
700 | 2023.05.17 16:32 | sell | 352 | 0.64 | 1.24898 | 0.00000 | 0.00000 | ||
701 | 2023.05.17 17:12 | sell | 353 | 0.38 | 1.25099 | 0.00000 | 0.00000 | ||
702 | 2023.05.18 07:56 | close | 353 | 0.38 | 1.24489 | 0.00000 | 0.00000 | 231.26 | 60643.69 |
703 | 2023.05.18 07:56 | close | 352 | 0.64 | 1.24489 | 0.00000 | 0.00000 | 260.86 | 60904.54 |
704 | 2023.05.18 07:56 | close | 351 | 1.08 | 1.24489 | 0.00000 | 0.00000 | 220.96 | 61125.50 |
705 | 2023.05.18 07:56 | close | 350 | 1.80 | 1.24489 | 0.00000 | 0.00000 | 2.86 | 61128.36 |
706 | 2023.05.18 07:56 | close | 349 | 3.00 | 1.24489 | 0.00000 | 0.00000 | -595.23 | 60533.13 |
707 | 2023.05.18 07:56 | sell | 354 | 3.00 | 1.24459 | 0.00000 | 0.00000 | ||
708 | 2023.05.18 11:09 | close | 354 | 3.00 | 1.24289 | 0.00000 | 0.00000 | 510.00 | 61043.13 |
709 | 2023.05.18 11:09 | sell | 355 | 3.00 | 1.24259 | 0.00000 | 0.00000 | ||
710 | 2023.05.18 11:38 | sell | 356 | 1.80 | 1.24462 | 0.00000 | 0.00000 | ||
711 | 2023.05.18 12:30 | close | 356 | 1.80 | 1.24327 | 0.00000 | 0.00000 | 243.00 | 61286.13 |
712 | 2023.05.18 12:30 | close | 355 | 3.00 | 1.24327 | 0.00000 | 0.00000 | -204.00 | 61082.13 |
713 | 2023.05.18 12:30 | sell | 357 | 3.00 | 1.24297 | 0.00000 | 0.00000 | ||
714 | 2023.05.18 14:47 | close | 357 | 3.00 | 1.24120 | 0.00000 | 0.00000 | 531.00 | 61613.13 |
715 | 2023.05.18 14:47 | sell | 358 | 3.00 | 1.24090 | 0.00000 | 0.00000 | ||
716 | 2023.05.19 09:36 | sell | 359 | 1.80 | 1.24302 | 0.00000 | 0.00000 | ||
717 | 2023.05.19 12:32 | sell | 360 | 1.08 | 1.24503 | 0.00000 | 0.00000 | ||
718 | 2023.05.19 15:17 | sell | 361 | 0.64 | 1.24742 | 0.00000 | 0.00000 | ||
719 | 2023.05.22 07:15 | close | 361 | 0.64 | 1.24275 | 0.00000 | 0.00000 | 298.58 | 61911.71 |
720 | 2023.05.22 07:15 | close | 360 | 1.08 | 1.24275 | 0.00000 | 0.00000 | 245.73 | 62157.44 |
721 | 2023.05.22 07:15 | close | 359 | 1.80 | 1.24275 | 0.00000 | 0.00000 | 47.75 | 62205.20 |
722 | 2023.05.22 07:15 | close | 358 | 3.00 | 1.24275 | 0.00000 | 0.00000 | -557.82 | 61647.38 |
723 | 2023.05.22 07:15 | sell | 362 | 3.00 | 1.24245 | 0.00000 | 0.00000 | ||
724 | 2023.05.22 08:59 | sell | 363 | 1.80 | 1.24449 | 0.00000 | 0.00000 | ||
725 | 2023.05.22 12:33 | sell | 364 | 1.08 | 1.24652 | 0.00000 | 0.00000 | ||
726 | 2023.05.22 13:55 | close | 364 | 1.08 | 1.24377 | 0.00000 | 0.00000 | 297.00 | 61944.38 |
727 | 2023.05.22 13:55 | close | 363 | 1.80 | 1.24377 | 0.00000 | 0.00000 | 129.60 | 62073.98 |
728 | 2023.05.22 13:55 | close | 362 | 3.00 | 1.24377 | 0.00000 | 0.00000 | -396.00 | 61677.98 |
729 | 2023.05.22 13:55 | sell | 365 | 3.00 | 1.24347 | 0.00000 | 0.00000 | ||
730 | 2023.05.22 14:57 | close | 365 | 3.00 | 1.24177 | 0.00000 | 0.00000 | 510.00 | 62187.98 |
731 | 2023.05.22 14:57 | sell | 366 | 3.00 | 1.24147 | 0.00000 | 0.00000 | ||
732 | 2023.05.22 17:54 | sell | 367 | 1.80 | 1.24349 | 0.00000 | 0.00000 | ||
733 | 2023.05.23 07:00 | close | 367 | 1.80 | 1.24221 | 0.00000 | 0.00000 | 229.55 | 62417.53 |
734 | 2023.05.23 07:00 | close | 366 | 3.00 | 1.24221 | 0.00000 | 0.00000 | -223.41 | 62194.12 |
735 | 2023.05.23 07:00 | buy | 368 | 3.00 | 1.24221 | 0.00000 | 0.00000 | ||
736 | 2023.05.23 07:30 | buy | 369 | 1.80 | 1.24039 | 0.00000 | 0.00000 | ||
737 | 2023.05.23 07:34 | close | 369 | 1.80 | 1.24175 | 0.00000 | 0.00000 | 244.80 | 62438.92 |
738 | 2023.05.23 07:34 | close | 368 | 3.00 | 1.24175 | 0.00000 | 0.00000 | -138.00 | 62300.92 |
739 | 2023.05.23 07:34 | sell | 370 | 3.00 | 1.24175 | 0.00000 | 0.00000 | ||
740 | 2023.05.23 08:03 | close | 370 | 3.00 | 1.23996 | 0.00000 | 0.00000 | 537.00 | 62837.92 |
741 | 2023.05.23 08:03 | sell | 371 | 3.00 | 1.23966 | 0.00000 | 0.00000 | ||
742 | 2023.05.23 10:10 | close | 371 | 3.00 | 1.23790 | 0.00000 | 0.00000 | 528.00 | 63365.92 |
743 | 2023.05.23 10:10 | sell | 372 | 3.00 | 1.23760 | 0.00000 | 0.00000 | ||
744 | 2023.05.23 13:17 | sell | 373 | 1.80 | 1.23971 | 0.00000 | 0.00000 | ||
745 | 2023.05.23 13:57 | sell | 374 | 1.08 | 1.24176 | 0.00000 | 0.00000 | ||
746 | 2023.05.24 05:14 | sell | 375 | 0.64 | 1.24378 | 0.00000 | 0.00000 | ||
747 | 2023.05.24 06:00 | sell | 376 | 0.38 | 1.24578 | 0.00000 | 0.00000 | ||
748 | 2023.05.24 09:44 | close | 376 | 0.38 | 1.23980 | 0.00000 | 0.00000 | 227.24 | 63593.16 |
749 | 2023.05.24 09:44 | close | 375 | 0.64 | 1.23980 | 0.00000 | 0.00000 | 254.72 | 63847.88 |
750 | 2023.05.24 09:44 | close | 374 | 1.08 | 1.23980 | 0.00000 | 0.00000 | 211.17 | 64059.05 |
751 | 2023.05.24 09:44 | close | 373 | 1.80 | 1.23980 | 0.00000 | 0.00000 | -17.05 | 64042.01 |
752 | 2023.05.24 09:44 | close | 372 | 3.00 | 1.23980 | 0.00000 | 0.00000 | -661.41 | 63380.60 |
753 | 2023.05.24 09:44 | sell | 377 | 3.00 | 1.23950 | 0.00000 | 0.00000 | ||
754 | 2023.05.24 10:10 | close | 377 | 3.00 | 1.23777 | 0.00000 | 0.00000 | 519.00 | 63899.60 |
755 | 2023.05.24 10:10 | sell | 378 | 3.00 | 1.23747 | 0.00000 | 0.00000 | ||
756 | 2023.05.24 11:58 | sell | 379 | 1.80 | 1.23947 | 0.00000 | 0.00000 | ||
757 | 2023.05.24 13:04 | sell | 380 | 1.08 | 1.24149 | 0.00000 | 0.00000 | ||
758 | 2023.05.24 13:43 | close | 380 | 1.08 | 1.23879 | 0.00000 | 0.00000 | 291.60 | 64191.20 |
759 | 2023.05.24 13:43 | close | 379 | 1.80 | 1.23879 | 0.00000 | 0.00000 | 122.40 | 64313.60 |
760 | 2023.05.24 13:43 | close | 378 | 3.00 | 1.23879 | 0.00000 | 0.00000 | -396.00 | 63917.60 |
761 | 2023.05.24 13:43 | sell | 381 | 3.00 | 1.23849 | 0.00000 | 0.00000 | ||
762 | 2023.05.24 14:12 | close | 381 | 3.00 | 1.23676 | 0.00000 | 0.00000 | 519.00 | 64436.60 |
763 | 2023.05.24 14:12 | sell | 382 | 3.00 | 1.23646 | 0.00000 | 0.00000 | ||
764 | 2023.05.25 01:52 | close | 382 | 3.00 | 1.23475 | 0.00000 | 0.00000 | 508.77 | 64945.37 |
765 | 2023.05.25 01:52 | sell | 383 | 3.00 | 1.23445 | 0.00000 | 0.00000 | ||
766 | 2023.05.25 06:47 | sell | 384 | 1.80 | 1.23651 | 0.00000 | 0.00000 | ||
767 | 2023.05.25 07:03 | close | 384 | 1.80 | 1.23516 | 0.00000 | 0.00000 | 243.00 | 65188.37 |
768 | 2023.05.25 07:03 | close | 383 | 3.00 | 1.23516 | 0.00000 | 0.00000 | -213.00 | 64975.37 |
769 | 2023.05.25 07:03 | sell | 385 | 3.00 | 1.23486 | 0.00000 | 0.00000 | ||
770 | 2023.05.25 08:37 | sell | 386 | 1.80 | 1.23694 | 0.00000 | 0.00000 | ||
771 | 2023.05.25 12:31 | close | 386 | 1.80 | 1.23542 | 0.00000 | 0.00000 | 273.60 | 65248.97 |
772 | 2023.05.25 12:31 | close | 385 | 3.00 | 1.23542 | 0.00000 | 0.00000 | -168.00 | 65080.97 |
773 | 2023.05.25 12:31 | buy | 387 | 3.00 | 1.23542 | 0.00000 | 0.00000 | ||
774 | 2023.05.25 13:39 | buy | 388 | 1.80 | 1.23358 | 0.00000 | 0.00000 | ||
775 | 2023.05.25 14:06 | close | 388 | 1.80 | 1.23483 | 0.00000 | 0.00000 | 225.00 | 65305.97 |
776 | 2023.05.25 14:06 | close | 387 | 3.00 | 1.23483 | 0.00000 | 0.00000 | -177.00 | 65128.97 |
777 | 2023.05.25 14:06 | sell | 389 | 3.00 | 1.23483 | 0.00000 | 0.00000 | ||
778 | 2023.05.25 15:29 | close | 389 | 3.00 | 1.23305 | 0.00000 | 0.00000 | 534.00 | 65662.97 |
779 | 2023.05.25 15:29 | sell | 390 | 3.00 | 1.23275 | 0.00000 | 0.00000 | ||
780 | 2023.05.26 06:24 | sell | 391 | 1.80 | 1.23477 | 0.00000 | 0.00000 | ||
781 | 2023.05.26 08:45 | sell | 392 | 1.08 | 1.23681 | 0.00000 | 0.00000 | ||
782 | 2023.05.26 11:42 | sell | 393 | 0.64 | 1.23887 | 0.00000 | 0.00000 | ||
783 | 2023.05.26 14:31 | close | 393 | 0.64 | 1.23450 | 0.00000 | 0.00000 | 279.68 | 65942.65 |
784 | 2023.05.26 14:31 | close | 392 | 1.08 | 1.23450 | 0.00000 | 0.00000 | 249.48 | 66192.13 |
785 | 2023.05.26 14:31 | close | 391 | 1.80 | 1.23450 | 0.00000 | 0.00000 | 48.60 | 66240.73 |
786 | 2023.05.26 14:31 | close | 390 | 3.00 | 1.23450 | 0.00000 | 0.00000 | -526.41 | 65714.32 |
787 | 2023.05.26 14:31 | buy | 394 | 3.00 | 1.23450 | 0.00000 | 0.00000 | ||
788 | 2023.05.26 14:44 | buy | 395 | 1.80 | 1.23278 | 0.00000 | 0.00000 | ||
789 | 2023.05.26 15:58 | close | 395 | 1.80 | 1.23389 | 0.00000 | 0.00000 | 199.80 | 65914.12 |
790 | 2023.05.26 15:58 | close | 394 | 3.00 | 1.23389 | 0.00000 | 0.00000 | -183.00 | 65731.12 |
791 | 2023.05.26 15:58 | sell | 396 | 3.00 | 1.23389 | 0.00000 | 0.00000 | ||
792 | 2023.05.29 06:06 | sell | 397 | 1.80 | 1.23599 | 0.00000 | 0.00000 | ||
793 | 2023.05.29 07:32 | close | 397 | 1.80 | 1.23459 | 0.00000 | 0.00000 | 252.00 | 65983.12 |
794 | 2023.05.29 07:32 | close | 396 | 3.00 | 1.23459 | 0.00000 | 0.00000 | -211.41 | 65771.71 |
795 | 2023.05.29 07:32 | buy | 398 | 3.00 | 1.23459 | 0.00000 | 0.00000 | ||
796 | 2023.05.30 00:51 | close | 398 | 3.00 | 1.23630 | 0.00000 | 0.00000 | 507.63 | 66279.34 |
797 | 2023.05.30 00:51 | buy | 399 | 3.00 | 1.23660 | 0.00000 | 0.00000 | ||
798 | 2023.05.30 03:36 | buy | 400 | 1.80 | 1.23487 | 0.00000 | 0.00000 | ||
799 | 2023.05.30 05:51 | buy | 401 | 1.08 | 1.23312 | 0.00000 | 0.00000 | ||
800 | 2023.05.30 07:57 | close | 401 | 1.08 | 1.23549 | 0.00000 | 0.00000 | 255.96 | 66535.30 |
801 | 2023.05.30 07:57 | close | 400 | 1.80 | 1.23549 | 0.00000 | 0.00000 | 111.60 | 66646.90 |
802 | 2023.05.30 07:57 | close | 399 | 3.00 | 1.23549 | 0.00000 | 0.00000 | -333.00 | 66313.90 |
803 | 2023.05.30 07:57 | sell | 402 | 3.00 | 1.23549 | 0.00000 | 0.00000 | ||
804 | 2023.05.30 08:48 | sell | 403 | 1.80 | 1.23760 | 0.00000 | 0.00000 | ||
805 | 2023.05.30 09:24 | sell | 404 | 1.08 | 1.23962 | 0.00000 | 0.00000 | ||
806 | 2023.05.30 09:31 | sell | 405 | 0.64 | 1.24164 | 0.00000 | 0.00000 | ||
807 | 2023.05.30 12:01 | sell | 406 | 0.38 | 1.24365 | 0.00000 | 0.00000 | ||
808 | 2023.05.31 07:00 | close | 406 | 0.38 | 1.23769 | 0.00000 | 0.00000 | 226.30 | 66540.20 |
809 | 2023.05.31 07:00 | close | 405 | 0.64 | 1.23769 | 0.00000 | 0.00000 | 252.50 | 66792.70 |
810 | 2023.05.31 07:00 | close | 404 | 1.08 | 1.23769 | 0.00000 | 0.00000 | 207.93 | 67000.63 |
811 | 2023.05.31 07:00 | close | 403 | 1.80 | 1.23769 | 0.00000 | 0.00000 | -17.05 | 66983.59 |
812 | 2023.05.31 07:00 | close | 402 | 3.00 | 1.23769 | 0.00000 | 0.00000 | -661.41 | 66322.18 |
813 | 2023.05.31 07:00 | sell | 407 | 3.00 | 1.23739 | 0.00000 | 0.00000 | ||
814 | 2023.05.31 08:09 | close | 407 | 3.00 | 1.23563 | 0.00000 | 0.00000 | 528.00 | 66850.18 |
815 | 2023.05.31 08:09 | sell | 408 | 3.00 | 1.23533 | 0.00000 | 0.00000 | ||
816 | 2023.05.31 11:35 | sell | 409 | 1.80 | 1.23734 | 0.00000 | 0.00000 | ||
817 | 2023.05.31 13:37 | sell | 410 | 1.08 | 1.23940 | 0.00000 | 0.00000 | ||
818 | 2023.05.31 14:00 | close | 410 | 1.08 | 1.23644 | 0.00000 | 0.00000 | 319.68 | 67169.86 |
819 | 2023.05.31 14:00 | close | 409 | 1.80 | 1.23644 | 0.00000 | 0.00000 | 162.00 | 67331.86 |
820 | 2023.05.31 14:00 | close | 408 | 3.00 | 1.23644 | 0.00000 | 0.00000 | -333.00 | 66998.86 |
821 | 2023.05.31 14:00 | sell | 411 | 3.00 | 1.23614 | 0.00000 | 0.00000 | ||
822 | 2023.05.31 14:01 | sell | 412 | 1.80 | 1.23818 | 0.00000 | 0.00000 | ||
823 | 2023.05.31 14:05 | close | 412 | 1.80 | 1.23683 | 0.00000 | 0.00000 | 243.00 | 67241.86 |
824 | 2023.05.31 14:05 | close | 411 | 3.00 | 1.23683 | 0.00000 | 0.00000 | -207.00 | 67034.86 |
825 | 2023.05.31 14:05 | sell | 413 | 3.00 | 1.23653 | 0.00000 | 0.00000 | ||
826 | 2023.05.31 14:35 | sell | 414 | 1.80 | 1.23858 | 0.00000 | 0.00000 | ||
827 | 2023.05.31 15:41 | sell | 415 | 1.08 | 1.24082 | 0.00000 | 0.00000 | ||
828 | 2023.05.31 16:13 | close | 415 | 1.08 | 1.23783 | 0.00000 | 0.00000 | 322.92 | 67357.78 |
829 | 2023.05.31 16:13 | close | 414 | 1.80 | 1.23783 | 0.00000 | 0.00000 | 135.00 | 67492.78 |
830 | 2023.05.31 16:13 | close | 413 | 3.00 | 1.23783 | 0.00000 | 0.00000 | -390.00 | 67102.78 |
831 | 2023.05.31 16:13 | buy | 416 | 3.00 | 1.23783 | 0.00000 | 0.00000 | ||
832 | 2023.05.31 17:25 | close | 416 | 3.00 | 1.23970 | 0.00000 | 0.00000 | 561.00 | 67663.78 |
833 | 2023.05.31 17:25 | buy | 417 | 3.00 | 1.24000 | 0.00000 | 0.00000 | ||
834 | 2023.05.31 17:41 | close | 417 | 3.00 | 1.24173 | 0.00000 | 0.00000 | 519.00 | 68182.78 |
835 | 2023.05.31 17:41 | buy | 418 | 3.00 | 1.24203 | 0.00000 | 0.00000 | ||
836 | 2023.05.31 19:56 | close | 418 | 3.00 | 1.24375 | 0.00000 | 0.00000 | 516.00 | 68698.78 |
837 | 2023.05.31 19:56 | buy | 419 | 3.00 | 1.24405 | 0.00000 | 0.00000 | ||
838 | 2023.06.01 07:18 | buy | 420 | 1.80 | 1.24232 | 0.00000 | 0.00000 | ||
839 | 2023.06.01 08:00 | buy | 421 | 1.08 | 1.24058 | 0.00000 | 0.00000 | ||
840 | 2023.06.01 08:32 | close | 421 | 1.08 | 1.24302 | 0.00000 | 0.00000 | 263.52 | 68962.30 |
841 | 2023.06.01 08:32 | close | 420 | 1.80 | 1.24302 | 0.00000 | 0.00000 | 126.00 | 69088.30 |
842 | 2023.06.01 08:32 | close | 419 | 3.00 | 1.24302 | 0.00000 | 0.00000 | -325.11 | 68763.19 |
843 | 2023.06.01 08:32 | sell | 422 | 3.00 | 1.24302 | 0.00000 | 0.00000 | ||
844 | 2023.06.01 10:00 | sell | 423 | 1.80 | 1.24505 | 0.00000 | 0.00000 | ||
845 | 2023.06.01 11:03 | sell | 424 | 1.08 | 1.24705 | 0.00000 | 0.00000 | ||
846 | 2023.06.01 13:32 | sell | 425 | 0.64 | 1.24911 | 0.00000 | 0.00000 | ||
847 | 2023.06.01 14:00 | sell | 426 | 0.38 | 1.25114 | 0.00000 | 0.00000 | ||
848 | 2023.06.01 15:34 | sell | 427 | 0.23 | 1.25323 | 0.00000 | 0.00000 | ||
849 | 2023.06.02 16:52 | close | 427 | 0.23 | 1.24537 | 0.00000 | 0.00000 | 180.67 | 68943.86 |
850 | 2023.06.02 16:52 | close | 426 | 0.38 | 1.24537 | 0.00000 | 0.00000 | 219.08 | 69162.94 |
851 | 2023.06.02 16:52 | close | 425 | 0.64 | 1.24537 | 0.00000 | 0.00000 | 239.06 | 69402.00 |
852 | 2023.06.02 16:52 | close | 424 | 1.08 | 1.24537 | 0.00000 | 0.00000 | 180.93 | 69582.93 |
853 | 2023.06.02 16:52 | close | 423 | 1.80 | 1.24537 | 0.00000 | 0.00000 | -58.45 | 69524.48 |
854 | 2023.06.02 16:52 | close | 422 | 3.00 | 1.24537 | 0.00000 | 0.00000 | -706.41 | 68818.07 |
855 | 2023.06.02 16:52 | sell | 428 | 3.00 | 1.24507 | 0.00000 | 0.00000 | ||
856 | 2023.06.04 23:25 | close | 428 | 3.00 | 1.24335 | 0.00000 | 0.00000 | 516.00 | 69334.07 |
857 | 2023.06.04 23:25 | sell | 429 | 3.00 | 1.24305 | 0.00000 | 0.00000 | ||
858 | 2023.06.05 06:51 | close | 429 | 3.00 | 1.24126 | 0.00000 | 0.00000 | 535.59 | 69869.66 |
859 | 2023.06.05 06:51 | sell | 430 | 3.00 | 1.24096 | 0.00000 | 0.00000 | ||
860 | 2023.06.05 07:22 | close | 430 | 3.00 | 1.23920 | 0.00000 | 0.00000 | 528.00 | 70397.66 |
861 | 2023.06.05 07:22 | sell | 431 | 3.00 | 1.23890 | 0.00000 | 0.00000 | ||
862 | 2023.06.05 08:12 | sell | 432 | 1.80 | 1.24095 | 0.00000 | 0.00000 | ||
863 | 2023.06.05 09:22 | close | 432 | 1.80 | 1.23961 | 0.00000 | 0.00000 | 241.20 | 70638.86 |
864 | 2023.06.05 09:22 | close | 431 | 3.00 | 1.23961 | 0.00000 | 0.00000 | -213.00 | 70425.86 |
865 | 2023.06.05 09:22 | sell | 433 | 3.00 | 1.23931 | 0.00000 | 0.00000 | ||
866 | 2023.06.05 12:34 | close | 433 | 3.00 | 1.23755 | 0.00000 | 0.00000 | 528.00 | 70953.86 |
867 | 2023.06.05 12:34 | sell | 434 | 3.00 | 1.23725 | 0.00000 | 0.00000 | ||
868 | 2023.06.05 14:00 | sell | 435 | 1.80 | 1.23954 | 0.00000 | 0.00000 | ||
869 | 2023.06.05 14:01 | sell | 436 | 1.08 | 1.24174 | 0.00000 | 0.00000 | ||
870 | 2023.06.05 15:59 | sell | 437 | 0.64 | 1.24375 | 0.00000 | 0.00000 | ||
871 | 2023.06.06 05:01 | sell | 438 | 0.38 | 1.24581 | 0.00000 | 0.00000 | ||
872 | 2023.06.06 12:24 | close | 438 | 0.38 | 1.23961 | 0.00000 | 0.00000 | 235.60 | 71189.46 |
873 | 2023.06.06 12:24 | close | 437 | 0.64 | 1.23961 | 0.00000 | 0.00000 | 264.66 | 71454.12 |
874 | 2023.06.06 12:24 | close | 436 | 1.08 | 1.23961 | 0.00000 | 0.00000 | 229.53 | 71683.66 |
875 | 2023.06.06 12:24 | close | 435 | 1.80 | 1.23961 | 0.00000 | 0.00000 | -13.45 | 71670.21 |
876 | 2023.06.06 12:24 | close | 434 | 3.00 | 1.23961 | 0.00000 | 0.00000 | -709.41 | 70960.80 |
877 | 2023.06.06 12:24 | sell | 439 | 3.00 | 1.23931 | 0.00000 | 0.00000 | ||
878 | 2023.06.06 14:09 | sell | 440 | 1.80 | 1.24132 | 0.00000 | 0.00000 | ||
879 | 2023.06.06 14:42 | close | 440 | 1.80 | 1.24005 | 0.00000 | 0.00000 | 228.60 | 71189.40 |
880 | 2023.06.06 14:42 | close | 439 | 3.00 | 1.24005 | 0.00000 | 0.00000 | -222.00 | 70967.40 |
881 | 2023.06.06 14:42 | sell | 441 | 3.00 | 1.23975 | 0.00000 | 0.00000 | ||
882 | 2023.06.06 15:40 | sell | 442 | 1.80 | 1.24176 | 0.00000 | 0.00000 | ||
883 | 2023.06.07 00:20 | sell | 443 | 1.08 | 1.24376 | 0.00000 | 0.00000 | ||
884 | 2023.06.07 06:32 | close | 443 | 1.08 | 1.24106 | 0.00000 | 0.00000 | 291.60 | 71259.00 |
885 | 2023.06.07 06:32 | close | 442 | 1.80 | 1.24106 | 0.00000 | 0.00000 | 125.15 | 71384.15 |
886 | 2023.06.07 06:32 | close | 441 | 3.00 | 1.24106 | 0.00000 | 0.00000 | -394.41 | 70989.74 |
887 | 2023.06.07 06:32 | sell | 444 | 3.00 | 1.24076 | 0.00000 | 0.00000 | ||
888 | 2023.06.07 08:57 | sell | 445 | 1.80 | 1.24290 | 0.00000 | 0.00000 | ||
889 | 2023.06.07 10:00 | sell | 446 | 1.08 | 1.24499 | 0.00000 | 0.00000 | ||
890 | 2023.06.07 11:42 | sell | 447 | 0.64 | 1.24700 | 0.00000 | 0.00000 | ||
891 | 2023.06.07 13:55 | sell | 448 | 0.38 | 1.24910 | 0.00000 | 0.00000 | ||
892 | 2023.06.07 17:31 | close | 448 | 0.38 | 1.24296 | 0.00000 | 0.00000 | 233.32 | 71223.06 |
893 | 2023.06.07 17:31 | close | 447 | 0.64 | 1.24296 | 0.00000 | 0.00000 | 258.56 | 71481.62 |
894 | 2023.06.07 17:31 | close | 446 | 1.08 | 1.24296 | 0.00000 | 0.00000 | 219.24 | 71700.86 |
895 | 2023.06.07 17:31 | close | 445 | 1.80 | 1.24296 | 0.00000 | 0.00000 | -10.80 | 71690.06 |
896 | 2023.06.07 17:31 | close | 444 | 3.00 | 1.24296 | 0.00000 | 0.00000 | -660.00 | 71030.06 |
897 | 2023.06.07 17:31 | buy | 449 | 3.00 | 1.24296 | 0.00000 | 0.00000 | ||
898 | 2023.06.08 00:03 | close | 449 | 3.00 | 1.24468 | 0.00000 | 0.00000 | 499.89 | 71529.95 |
899 | 2023.06.08 00:03 | sell | 450 | 3.00 | 1.24468 | 0.00000 | 0.00000 | ||
900 | 2023.06.08 08:08 | sell | 451 | 1.80 | 1.24677 | 0.00000 | 0.00000 | ||
901 | 2023.06.08 12:30 | sell | 452 | 1.08 | 1.24902 | 0.00000 | 0.00000 | ||
902 | 2023.06.08 13:35 | sell | 453 | 0.64 | 1.25122 | 0.00000 | 0.00000 | ||
903 | 2023.06.08 14:26 | sell | 454 | 0.38 | 1.25328 | 0.00000 | 0.00000 | ||
904 | 2023.06.08 15:30 | sell | 455 | 0.23 | 1.25546 | 0.00000 | 0.00000 | ||
905 | 2023.06.09 12:30 | sell | 456 | 0.13 | 1.25755 | 0.00000 | 0.00000 | ||
906 | 2023.06.12 08:35 | sell | 457 | 0.08 | 1.25955 | 0.00000 | 0.00000 | ||
907 | 2023.06.13 15:13 | sell | 458 | 0.05 | 1.26159 | 0.00000 | 0.00000 | ||
908 | 2023.06.14 08:55 | sell | 459 | 0.03 | 1.26364 | 0.00000 | 0.00000 | ||
909 | 2023.06.14 12:15 | sell | 460 | 0.01 | 1.26578 | 0.00000 | 0.00000 | ||
910 | 2023.06.14 12:58 | sell | 461 | 0.01 | 1.26782 | 0.00000 | 0.00000 | ||
911 | 2023.06.14 14:47 | sell | 462 | 0.01 | 1.26982 | 0.00000 | 0.00000 | ||
912 | 2023.06.15 13:58 | sell | 463 | 0.01 | 1.27189 | 0.00000 | 0.00000 | ||
913 | 2023.06.15 14:21 | sell | 464 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
914 | 2023.06.15 15:31 | sell | 465 | 0.01 | 1.27601 | 0.00000 | 0.00000 | ||
915 | 2023.06.15 17:48 | sell | 466 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
916 | 2023.06.16 06:21 | sell | 467 | 0.01 | 1.28031 | 0.00000 | 0.00000 | ||
917 | 2023.06.16 11:53 | sell | 468 | 0.01 | 1.28235 | 0.00000 | 0.00000 | ||
918 | 2023.06.16 12:16 | sell | 469 | 0.01 | 1.28435 | 0.00000 | 0.00000 | ||
919 | 2023.07.10 19:11 | sell | 470 | 0.01 | 1.28637 | 0.00000 | 0.00000 | ||
920 | 2023.07.11 05:10 | sell | 471 | 0.01 | 1.28837 | 0.00000 | 0.00000 | ||
921 | 2023.07.11 06:19 | sell | 472 | 0.01 | 1.29046 | 0.00000 | 0.00000 | ||
922 | 2023.07.11 10:37 | sell | 473 | 0.01 | 1.29269 | 0.00000 | 0.00000 | ||
923 | 2023.07.12 00:33 | sell | 474 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
924 | 2023.07.12 02:22 | sell | 475 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
925 | 2023.07.12 13:21 | sell | 476 | 0.01 | 1.29876 | 0.00000 | 0.00000 | ||
926 | 2023.07.13 02:44 | sell | 477 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
927 | 2023.07.13 07:08 | sell | 478 | 0.01 | 1.30277 | 0.00000 | 0.00000 | ||
928 | 2023.07.13 08:18 | sell | 479 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
929 | 2023.07.13 09:42 | sell | 480 | 0.01 | 1.30690 | 0.00000 | 0.00000 | ||
930 | 2023.07.13 13:02 | sell | 481 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
931 | 2023.07.13 13:58 | sell | 482 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
932 | 2023.07.13 18:57 | sell | 483 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
933 | 2023.09.06 14:01 | close | 483 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 64.13 | 71594.09 |
934 | 2023.09.06 14:01 | close | 482 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 62.11 | 71656.20 |
935 | 2023.09.06 14:01 | close | 481 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 60.08 | 71716.28 |
936 | 2023.09.06 14:01 | close | 480 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 58.06 | 71774.34 |
937 | 2023.09.06 14:01 | close | 479 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 55.96 | 71830.30 |
938 | 2023.09.06 14:01 | close | 478 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 53.93 | 71884.23 |
939 | 2023.09.06 14:01 | close | 477 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 51.92 | 71936.15 |
940 | 2023.09.06 14:01 | close | 476 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 49.91 | 71986.06 |
941 | 2023.09.06 14:01 | close | 475 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 47.88 | 72033.93 |
942 | 2023.09.06 14:01 | close | 474 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 45.87 | 72079.80 |
943 | 2023.09.06 14:01 | close | 473 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 43.83 | 72123.63 |
944 | 2023.09.06 14:01 | close | 472 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 41.60 | 72165.24 |
945 | 2023.09.06 14:01 | close | 471 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 39.51 | 72204.75 |
946 | 2023.09.06 14:01 | close | 470 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 37.51 | 72242.25 |
947 | 2023.09.06 14:01 | close | 469 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 35.38 | 72277.64 |
948 | 2023.09.06 14:01 | close | 468 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 33.38 | 72311.02 |
949 | 2023.09.06 14:01 | close | 467 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 31.34 | 72342.37 |
950 | 2023.09.06 14:01 | close | 466 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 29.09 | 72371.46 |
951 | 2023.09.06 14:01 | close | 465 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 27.04 | 72398.50 |
952 | 2023.09.06 14:01 | close | 464 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 25.02 | 72423.51 |
953 | 2023.09.06 14:01 | close | 463 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 22.92 | 72446.43 |
954 | 2023.09.06 14:01 | close | 462 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 20.84 | 72467.27 |
955 | 2023.09.06 14:01 | close | 461 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 18.84 | 72486.10 |
956 | 2023.09.06 14:01 | close | 460 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 16.80 | 72502.90 |
957 | 2023.09.06 14:01 | close | 459 | 0.03 | 1.24859 | 0.00000 | 0.00000 | 43.97 | 72546.87 |
958 | 2023.09.06 14:01 | close | 458 | 0.05 | 1.24859 | 0.00000 | 0.00000 | 63.00 | 72609.87 |
959 | 2023.09.06 14:01 | close | 457 | 0.08 | 1.24859 | 0.00000 | 0.00000 | 84.45 | 72694.31 |
960 | 2023.09.06 14:01 | close | 456 | 0.13 | 1.24859 | 0.00000 | 0.00000 | 111.16 | 72805.48 |
961 | 2023.09.06 14:01 | close | 455 | 0.23 | 1.24859 | 0.00000 | 0.00000 | 148.50 | 72953.98 |
962 | 2023.09.06 14:01 | close | 454 | 0.38 | 1.24859 | 0.00000 | 0.00000 | 162.50 | 73116.48 |
963 | 2023.09.06 14:01 | close | 453 | 0.64 | 1.24859 | 0.00000 | 0.00000 | 141.85 | 73258.33 |
964 | 2023.09.06 14:01 | close | 452 | 1.08 | 1.24859 | 0.00000 | 0.00000 | 1.77 | 73260.10 |
965 | 2023.09.06 14:01 | close | 451 | 1.80 | 1.24859 | 0.00000 | 0.00000 | -402.05 | 72858.05 |
966 | 2023.09.06 14:01 | close | 450 | 3.00 | 1.24859 | 0.00000 | 0.00000 | -1297.08 | 71560.97 |
967 | 2023.09.06 14:01 | sell | 484 | 3.00 | 1.24829 | 0.00000 | 0.00000 | ||
968 | 2023.09.06 14:06 | sell | 485 | 1.80 | 1.25042 | 0.00000 | 0.00000 | ||
969 | 2023.09.06 14:37 | close | 485 | 1.80 | 1.24895 | 0.00000 | 0.00000 | 264.60 | 71825.57 |
970 | 2023.09.06 14:37 | close | 484 | 3.00 | 1.24895 | 0.00000 | 0.00000 | -198.00 | 71627.57 |
971 | 2023.09.06 14:37 | sell | 486 | 3.00 | 1.24865 | 0.00000 | 0.00000 | ||
972 | 2023.09.06 16:19 | sell | 487 | 1.80 | 1.25069 | 0.00000 | 0.00000 | ||
973 | 2023.09.07 01:27 | close | 487 | 1.80 | 1.24939 | 0.00000 | 0.00000 | 231.46 | 71859.03 |
974 | 2023.09.07 01:27 | close | 486 | 3.00 | 1.24939 | 0.00000 | 0.00000 | -226.23 | 71632.80 |
975 | 2023.09.07 01:27 | sell | 488 | 3.00 | 1.24909 | 0.00000 | 0.00000 | ||
976 | 2023.09.07 07:21 | close | 488 | 3.00 | 1.24729 | 0.00000 | 0.00000 | 540.00 | 72172.80 |
977 | 2023.09.07 07:21 | sell | 489 | 3.00 | 1.24699 | 0.00000 | 0.00000 | ||
978 | 2023.09.07 12:30 | close | 489 | 3.00 | 1.24494 | 0.00000 | 0.00000 | 615.00 | 72787.80 |
979 | 2023.09.07 12:30 | sell | 490 | 3.00 | 1.24464 | 0.00000 | 0.00000 | ||
980 | 2023.09.07 13:05 | sell | 491 | 1.80 | 1.24665 | 0.00000 | 0.00000 | ||
981 | 2023.09.07 14:04 | close | 491 | 1.80 | 1.24537 | 0.00000 | 0.00000 | 230.40 | 73018.20 |
982 | 2023.09.07 14:04 | close | 490 | 3.00 | 1.24537 | 0.00000 | 0.00000 | -219.00 | 72799.20 |
983 | 2023.09.07 14:04 | sell | 492 | 3.00 | 1.24507 | 0.00000 | 0.00000 | ||
984 | 2023.09.07 14:41 | sell | 493 | 1.80 | 1.24715 | 0.00000 | 0.00000 | ||
985 | 2023.09.08 00:37 | sell | 494 | 1.08 | 1.24922 | 0.00000 | 0.00000 | ||
986 | 2023.09.08 14:08 | sell | 495 | 0.64 | 1.25128 | 0.00000 | 0.00000 | ||
987 | 2023.09.08 16:28 | close | 495 | 0.64 | 1.24693 | 0.00000 | 0.00000 | 278.40 | 73077.60 |
988 | 2023.09.08 16:28 | close | 494 | 1.08 | 1.24693 | 0.00000 | 0.00000 | 247.32 | 73324.92 |
989 | 2023.09.08 16:28 | close | 493 | 1.80 | 1.24693 | 0.00000 | 0.00000 | 38.75 | 73363.68 |
990 | 2023.09.08 16:28 | close | 492 | 3.00 | 1.24693 | 0.00000 | 0.00000 | -559.41 | 72804.27 |
991 | 2023.09.08 16:28 | sell | 496 | 3.00 | 1.24663 | 0.00000 | 0.00000 | ||
992 | 2023.09.10 21:00 | sell | 497 | 1.80 | 1.24922 | 0.00000 | 0.00000 | ||
993 | 2023.09.10 21:05 | close | 497 | 1.80 | 1.24699 | 0.00000 | 0.00000 | 401.40 | 73205.67 |
994 | 2023.09.10 21:05 | close | 496 | 3.00 | 1.24699 | 0.00000 | 0.00000 | -108.00 | 73097.67 |
995 | 2023.09.10 21:05 | sell | 498 | 3.00 | 1.24669 | 0.00000 | 0.00000 | ||
996 | 2023.09.10 23:43 | sell | 499 | 1.80 | 1.24871 | 0.00000 | 0.00000 | ||
997 | 2023.09.11 04:22 | sell | 500 | 1.08 | 1.25071 | 0.00000 | 0.00000 | ||
998 | 2023.09.11 07:49 | sell | 501 | 0.64 | 1.25272 | 0.00000 | 0.00000 | ||
999 | 2023.09.11 14:22 | sell | 502 | 0.38 | 1.25477 | 0.00000 | 0.00000 | ||
1000 | 2023.09.12 07:44 | close | 502 | 0.38 | 1.24877 | 0.00000 | 0.00000 | 227.82 | 73325.49 |
1001 | 2023.09.12 07:44 | close | 501 | 0.64 | 1.24877 | 0.00000 | 0.00000 | 252.50 | 73577.99 |
1002 | 2023.09.12 07:44 | close | 500 | 1.08 | 1.24877 | 0.00000 | 0.00000 | 209.01 | 73787.00 |
1003 | 2023.09.12 07:44 | close | 499 | 1.80 | 1.24877 | 0.00000 | 0.00000 | -12.49 | 73774.51 |
1004 | 2023.09.12 07:44 | close | 498 | 3.00 | 1.24877 | 0.00000 | 0.00000 | -626.82 | 73147.69 |
1005 | 2023.09.12 07:44 | sell | 503 | 3.00 | 1.24847 | 0.00000 | 0.00000 | ||
1006 | 2023.09.12 08:59 | close | 503 | 3.00 | 1.24656 | 0.00000 | 0.00000 | 573.00 | 73720.69 |
1007 | 2023.09.12 08:59 | sell | 504 | 3.00 | 1.24626 | 0.00000 | 0.00000 | ||
1008 | 2023.09.12 12:41 | sell | 505 | 1.80 | 1.24834 | 0.00000 | 0.00000 | ||
1009 | 2023.09.12 12:58 | close | 505 | 1.80 | 1.24702 | 0.00000 | 0.00000 | 237.60 | 73958.29 |
1010 | 2023.09.12 12:58 | close | 504 | 3.00 | 1.24702 | 0.00000 | 0.00000 | -228.00 | 73730.29 |
1011 | 2023.09.12 12:58 | sell | 506 | 3.00 | 1.24672 | 0.00000 | 0.00000 | ||
1012 | 2023.09.12 16:16 | sell | 507 | 1.80 | 1.24873 | 0.00000 | 0.00000 | ||
1013 | 2023.09.13 06:00 | close | 507 | 1.80 | 1.24733 | 0.00000 | 0.00000 | 251.15 | 73981.44 |
1014 | 2023.09.13 06:00 | close | 506 | 3.00 | 1.24733 | 0.00000 | 0.00000 | -184.41 | 73797.03 |
1015 | 2023.09.13 06:00 | buy | 508 | 3.00 | 1.24733 | 0.00000 | 0.00000 | ||
1016 | 2023.09.13 06:05 | buy | 509 | 1.80 | 1.24563 | 0.00000 | 0.00000 | ||
1017 | 2023.09.13 07:53 | close | 509 | 1.80 | 1.24688 | 0.00000 | 0.00000 | 225.00 | 74022.03 |
1018 | 2023.09.13 07:53 | close | 508 | 3.00 | 1.24688 | 0.00000 | 0.00000 | -135.00 | 73887.03 |
1019 | 2023.09.13 07:53 | sell | 510 | 3.00 | 1.24688 | 0.00000 | 0.00000 | ||
1020 | 2023.09.13 12:30 | close | 510 | 3.00 | 1.24369 | 0.00000 | 0.00000 | 957.00 | 74844.03 |
1021 | 2023.09.13 12:30 | sell | 511 | 3.00 | 1.24339 | 0.00000 | 0.00000 | ||
1022 | 2023.09.13 12:32 | sell | 512 | 1.80 | 1.24542 | 0.00000 | 0.00000 | ||
1023 | 2023.09.13 12:33 | sell | 513 | 1.08 | 1.24769 | 0.00000 | 0.00000 | ||
1024 | 2023.09.13 12:52 | sell | 514 | 0.64 | 1.24969 | 0.00000 | 0.00000 | ||
1025 | 2023.09.14 12:30 | close | 514 | 0.64 | 1.24515 | 0.00000 | 0.00000 | 289.66 | 75133.69 |
1026 | 2023.09.14 12:30 | close | 513 | 1.08 | 1.24515 | 0.00000 | 0.00000 | 272.80 | 75406.49 |
1027 | 2023.09.14 12:30 | close | 512 | 1.80 | 1.24515 | 0.00000 | 0.00000 | 46.06 | 75452.55 |
1028 | 2023.09.14 12:30 | close | 511 | 3.00 | 1.24515 | 0.00000 | 0.00000 | -532.23 | 74920.32 |
1029 | 2023.09.14 12:30 | sell | 515 | 3.00 | 1.24485 | 0.00000 | 0.00000 | ||
1030 | 2023.09.14 12:30 | close | 515 | 3.00 | 1.24304 | 0.00000 | 0.00000 | 543.00 | 75463.32 |
1031 | 2023.09.14 12:30 | sell | 516 | 3.00 | 1.24274 | 0.00000 | 0.00000 | ||
1032 | 2023.09.14 12:52 | sell | 517 | 1.80 | 1.24505 | 0.00000 | 0.00000 | ||
1033 | 2023.09.14 13:26 | close | 517 | 1.80 | 1.24355 | 0.00000 | 0.00000 | 270.00 | 75733.32 |
1034 | 2023.09.14 13:26 | close | 516 | 3.00 | 1.24355 | 0.00000 | 0.00000 | -243.00 | 75490.32 |
1035 | 2023.09.14 13:26 | sell | 518 | 3.00 | 1.24325 | 0.00000 | 0.00000 | ||
1036 | 2023.09.14 14:04 | close | 518 | 3.00 | 1.24146 | 0.00000 | 0.00000 | 537.00 | 76027.32 |
1037 | 2023.09.14 14:04 | sell | 519 | 3.00 | 1.24116 | 0.00000 | 0.00000 | ||
1038 | 2023.09.14 14:47 | sell | 520 | 1.80 | 1.24321 | 0.00000 | 0.00000 | ||
1039 | 2023.09.14 15:00 | close | 520 | 1.80 | 1.24187 | 0.00000 | 0.00000 | 241.20 | 76268.52 |
1040 | 2023.09.14 15:00 | close | 519 | 3.00 | 1.24187 | 0.00000 | 0.00000 | -213.00 | 76055.52 |
1041 | 2023.09.14 15:00 | sell | 521 | 3.00 | 1.24157 | 0.00000 | 0.00000 | ||
1042 | 2023.09.15 07:59 | sell | 522 | 1.80 | 1.24360 | 0.00000 | 0.00000 | ||
1043 | 2023.09.15 10:44 | close | 522 | 1.80 | 1.24221 | 0.00000 | 0.00000 | 250.20 | 76305.72 |
1044 | 2023.09.15 10:44 | close | 521 | 3.00 | 1.24221 | 0.00000 | 0.00000 | -193.41 | 76112.31 |
1045 | 2023.09.15 10:44 | buy | 523 | 3.00 | 1.24221 | 0.00000 | 0.00000 | ||
1046 | 2023.09.15 11:36 | buy | 524 | 1.80 | 1.24047 | 0.00000 | 0.00000 | ||
1047 | 2023.09.15 14:00 | close | 524 | 1.80 | 1.24191 | 0.00000 | 0.00000 | 259.20 | 76371.51 |
1048 | 2023.09.15 14:00 | close | 523 | 3.00 | 1.24191 | 0.00000 | 0.00000 | -90.00 | 76281.51 |
1049 | 2023.09.15 14:00 | sell | 525 | 3.00 | 1.24191 | 0.00000 | 0.00000 | ||
1050 | 2023.09.15 14:35 | close | 525 | 3.00 | 1.24018 | 0.00000 | 0.00000 | 519.00 | 76800.51 |
1051 | 2023.09.15 14:35 | sell | 526 | 3.00 | 1.23988 | 0.00000 | 0.00000 | ||
1052 | 2023.09.15 19:15 | close | 526 | 3.00 | 1.23818 | 0.00000 | 0.00000 | 510.00 | 77310.51 |
1053 | 2023.09.15 19:15 | sell | 527 | 3.00 | 1.23788 | 0.00000 | 0.00000 | ||
1054 | 2023.09.18 00:02 | sell | 528 | 1.80 | 1.23991 | 0.00000 | 0.00000 | ||
1055 | 2023.09.18 07:17 | close | 528 | 1.80 | 1.23858 | 0.00000 | 0.00000 | 239.40 | 77549.91 |
1056 | 2023.09.18 07:17 | close | 527 | 3.00 | 1.23858 | 0.00000 | 0.00000 | -211.41 | 77338.50 |
1057 | 2023.09.18 07:17 | sell | 529 | 3.00 | 1.23828 | 0.00000 | 0.00000 | ||
1058 | 2023.09.18 09:54 | sell | 530 | 1.80 | 1.24029 | 0.00000 | 0.00000 | ||
1059 | 2023.09.18 11:50 | close | 530 | 1.80 | 1.23901 | 0.00000 | 0.00000 | 230.40 | 77568.90 |
1060 | 2023.09.18 11:50 | close | 529 | 3.00 | 1.23901 | 0.00000 | 0.00000 | -219.00 | 77349.90 |
1061 | 2023.09.18 11:50 | buy | 531 | 3.00 | 1.23901 | 0.00000 | 0.00000 | ||
1062 | 2023.09.19 06:26 | buy | 532 | 1.80 | 1.23727 | 0.00000 | 0.00000 | ||
1063 | 2023.09.19 07:01 | close | 532 | 1.80 | 1.23844 | 0.00000 | 0.00000 | 210.60 | 77560.50 |
1064 | 2023.09.19 07:01 | close | 531 | 3.00 | 1.23844 | 0.00000 | 0.00000 | -176.37 | 77384.13 |
1065 | 2023.09.19 07:01 | sell | 533 | 3.00 | 1.23844 | 0.00000 | 0.00000 | ||
1066 | 2023.09.19 11:30 | sell | 534 | 1.80 | 1.24046 | 0.00000 | 0.00000 | ||
1067 | 2023.09.19 12:23 | sell | 535 | 1.08 | 1.24247 | 0.00000 | 0.00000 | ||
1068 | 2023.09.19 13:07 | close | 535 | 1.08 | 1.23977 | 0.00000 | 0.00000 | 291.60 | 77675.73 |
1069 | 2023.09.19 13:07 | close | 534 | 1.80 | 1.23977 | 0.00000 | 0.00000 | 124.20 | 77799.93 |
1070 | 2023.09.19 13:07 | close | 533 | 3.00 | 1.23977 | 0.00000 | 0.00000 | -399.00 | 77400.93 |
1071 | 2023.09.19 13:07 | buy | 536 | 3.00 | 1.23977 | 0.00000 | 0.00000 | ||
1072 | 2023.09.20 06:00 | buy | 537 | 1.80 | 1.23712 | 0.00000 | 0.00000 | ||
1073 | 2023.09.20 06:00 | buy | 538 | 1.08 | 1.23415 | 0.00000 | 0.00000 | ||
1074 | 2023.09.20 12:46 | close | 538 | 1.08 | 1.23803 | 0.00000 | 0.00000 | 419.04 | 77819.97 |
1075 | 2023.09.20 12:46 | close | 537 | 1.80 | 1.23803 | 0.00000 | 0.00000 | 163.80 | 77983.77 |
1076 | 2023.09.20 12:46 | close | 536 | 3.00 | 1.23803 | 0.00000 | 0.00000 | -527.37 | 77456.40 |
1077 | 2023.09.20 12:46 | sell | 539 | 3.00 | 1.23803 | 0.00000 | 0.00000 | ||
1078 | 2023.09.20 13:43 | sell | 540 | 1.80 | 1.24017 | 0.00000 | 0.00000 | ||
1079 | 2023.09.20 15:58 | close | 540 | 1.80 | 1.23881 | 0.00000 | 0.00000 | 244.80 | 77701.20 |
1080 | 2023.09.20 15:58 | close | 539 | 3.00 | 1.23881 | 0.00000 | 0.00000 | -234.00 | 77467.20 |
1081 | 2023.09.20 15:58 | sell | 541 | 3.00 | 1.23851 | 0.00000 | 0.00000 | ||
1082 | 2023.09.20 16:21 | sell | 542 | 1.80 | 1.24060 | 0.00000 | 0.00000 | ||
1083 | 2023.09.20 18:00 | close | 542 | 1.80 | 1.23891 | 0.00000 | 0.00000 | 304.20 | 77771.40 |
1084 | 2023.09.20 18:00 | close | 541 | 3.00 | 1.23891 | 0.00000 | 0.00000 | -120.00 | 77651.40 |
1085 | 2023.09.20 18:00 | buy | 543 | 3.00 | 1.23891 | 0.00000 | 0.00000 | ||
1086 | 2023.09.20 18:01 | buy | 544 | 1.80 | 1.23683 | 0.00000 | 0.00000 | ||
1087 | 2023.09.20 18:31 | close | 544 | 1.80 | 1.23822 | 0.00000 | 0.00000 | 250.20 | 77901.60 |
1088 | 2023.09.20 18:31 | close | 543 | 3.00 | 1.23822 | 0.00000 | 0.00000 | -207.00 | 77694.60 |
1089 | 2023.09.20 18:31 | sell | 545 | 3.00 | 1.23822 | 0.00000 | 0.00000 | ||
1090 | 2023.09.20 18:49 | close | 545 | 3.00 | 1.23637 | 0.00000 | 0.00000 | 555.00 | 78249.60 |
1091 | 2023.09.20 18:49 | sell | 546 | 3.00 | 1.23607 | 0.00000 | 0.00000 | ||
1092 | 2023.09.20 19:56 | close | 546 | 3.00 | 1.23433 | 0.00000 | 0.00000 | 522.00 | 78771.60 |
1093 | 2023.09.20 19:56 | sell | 547 | 3.00 | 1.23403 | 0.00000 | 0.00000 | ||
1094 | 2023.09.21 00:28 | close | 547 | 3.00 | 1.23230 | 0.00000 | 0.00000 | 514.77 | 79286.37 |
1095 | 2023.09.21 00:28 | sell | 548 | 3.00 | 1.23200 | 0.00000 | 0.00000 | ||
1096 | 2023.09.21 07:41 | close | 548 | 3.00 | 1.23018 | 0.00000 | 0.00000 | 546.00 | 79832.37 |
1097 | 2023.09.21 07:41 | sell | 549 | 3.00 | 1.22988 | 0.00000 | 0.00000 | ||
1098 | 2023.09.21 08:06 | sell | 550 | 1.80 | 1.23196 | 0.00000 | 0.00000 | ||
1099 | 2023.09.21 08:37 | close | 550 | 1.80 | 1.23060 | 0.00000 | 0.00000 | 244.80 | 80077.17 |
1100 | 2023.09.21 08:37 | close | 549 | 3.00 | 1.23060 | 0.00000 | 0.00000 | -216.00 | 79861.17 |
1101 | 2023.09.21 08:37 | sell | 551 | 3.00 | 1.23030 | 0.00000 | 0.00000 | ||
1102 | 2023.09.21 10:07 | close | 551 | 3.00 | 1.22860 | 0.00000 | 0.00000 | 510.00 | 80371.17 |
1103 | 2023.09.21 10:07 | sell | 552 | 3.00 | 1.22830 | 0.00000 | 0.00000 | ||
1104 | 2023.09.21 10:59 | sell | 553 | 1.80 | 1.23031 | 0.00000 | 0.00000 | ||
1105 | 2023.09.21 11:00 | close | 553 | 1.80 | 1.22903 | 0.00000 | 0.00000 | 230.40 | 80601.57 |
1106 | 2023.09.21 11:00 | close | 552 | 3.00 | 1.22903 | 0.00000 | 0.00000 | -219.00 | 80382.57 |
1107 | 2023.09.21 11:00 | sell | 554 | 3.00 | 1.22873 | 0.00000 | 0.00000 | ||
1108 | 2023.09.21 11:00 | close | 554 | 3.00 | 1.22601 | 0.00000 | 0.00000 | 816.00 | 81198.57 |
1109 | 2023.09.21 11:00 | sell | 555 | 3.00 | 1.22571 | 0.00000 | 0.00000 | ||
1110 | 2023.09.21 11:00 | close | 555 | 3.00 | 1.22360 | 0.00000 | 0.00000 | 633.00 | 81831.57 |
1111 | 2023.09.21 11:00 | sell | 556 | 3.00 | 1.22330 | 0.00000 | 0.00000 | ||
1112 | 2023.09.21 11:00 | sell | 557 | 1.80 | 1.22571 | 0.00000 | 0.00000 | ||
1113 | 2023.09.21 11:14 | sell | 558 | 1.08 | 1.22776 | 0.00000 | 0.00000 | ||
1114 | 2023.09.21 12:30 | close | 558 | 1.08 | 1.22475 | 0.00000 | 0.00000 | 325.08 | 82156.65 |
1115 | 2023.09.21 12:30 | close | 557 | 1.80 | 1.22475 | 0.00000 | 0.00000 | 172.80 | 82329.45 |
1116 | 2023.09.21 12:30 | close | 556 | 3.00 | 1.22475 | 0.00000 | 0.00000 | -435.00 | 81894.45 |
1117 | 2023.09.21 12:30 | sell | 559 | 3.00 | 1.22445 | 0.00000 | 0.00000 | ||
1118 | 2023.09.21 12:48 | sell | 560 | 1.80 | 1.22660 | 0.00000 | 0.00000 | ||
1119 | 2023.09.21 14:18 | sell | 561 | 1.08 | 1.22861 | 0.00000 | 0.00000 | ||
1120 | 2023.09.21 16:50 | sell | 562 | 0.64 | 1.23062 | 0.00000 | 0.00000 | ||
1121 | 2023.09.22 07:15 | close | 562 | 0.64 | 1.22626 | 0.00000 | 0.00000 | 278.74 | 82173.19 |
1122 | 2023.09.22 07:15 | close | 561 | 1.08 | 1.22626 | 0.00000 | 0.00000 | 253.29 | 82426.48 |
1123 | 2023.09.22 07:15 | close | 560 | 1.80 | 1.22626 | 0.00000 | 0.00000 | 60.35 | 82486.83 |
1124 | 2023.09.22 07:15 | close | 559 | 3.00 | 1.22626 | 0.00000 | 0.00000 | -544.41 | 81942.42 |
1125 | 2023.09.22 07:15 | sell | 563 | 3.00 | 1.22596 | 0.00000 | 0.00000 | ||
1126 | 2023.09.22 08:30 | close | 563 | 3.00 | 1.22417 | 0.00000 | 0.00000 | 537.00 | 82479.42 |
1127 | 2023.09.22 08:30 | sell | 564 | 3.00 | 1.22387 | 0.00000 | 0.00000 | ||
1128 | 2023.09.22 08:31 | sell | 565 | 1.80 | 1.22596 | 0.00000 | 0.00000 | ||
1129 | 2023.09.22 08:46 | close | 565 | 1.80 | 1.22460 | 0.00000 | 0.00000 | 244.80 | 82724.22 |
1130 | 2023.09.22 08:46 | close | 564 | 3.00 | 1.22460 | 0.00000 | 0.00000 | -219.00 | 82505.22 |
1131 | 2023.09.22 08:46 | sell | 566 | 3.00 | 1.22430 | 0.00000 | 0.00000 | ||
1132 | 2023.09.22 12:00 | sell | 567 | 1.80 | 1.22635 | 0.00000 | 0.00000 | ||
1133 | 2023.09.22 12:42 | close | 567 | 1.80 | 1.22505 | 0.00000 | 0.00000 | 234.00 | 82739.22 |
1134 | 2023.09.22 12:42 | close | 566 | 3.00 | 1.22505 | 0.00000 | 0.00000 | -225.00 | 82514.22 |
1135 | 2023.09.22 12:42 | sell | 568 | 3.00 | 1.22475 | 0.00000 | 0.00000 | ||
1136 | 2023.09.22 13:45 | sell | 569 | 1.80 | 1.22676 | 0.00000 | 0.00000 | ||
1137 | 2023.09.22 16:09 | close | 569 | 1.80 | 1.22546 | 0.00000 | 0.00000 | 234.00 | 82748.22 |
1138 | 2023.09.22 16:09 | close | 568 | 3.00 | 1.22546 | 0.00000 | 0.00000 | -213.00 | 82535.22 |
1139 | 2023.09.22 16:09 | sell | 570 | 3.00 | 1.22516 | 0.00000 | 0.00000 | ||
1140 | 2023.09.22 18:41 | close | 570 | 3.00 | 1.22341 | 0.00000 | 0.00000 | 525.00 | 83060.22 |
1141 | 2023.09.22 18:41 | sell | 571 | 3.00 | 1.22311 | 0.00000 | 0.00000 | ||
1142 | 2023.09.24 21:06 | sell | 572 | 1.80 | 1.22512 | 0.00000 | 0.00000 | ||
1143 | 2023.09.25 05:56 | close | 572 | 1.80 | 1.22384 | 0.00000 | 0.00000 | 229.55 | 83289.78 |
1144 | 2023.09.25 05:56 | close | 571 | 3.00 | 1.22384 | 0.00000 | 0.00000 | -220.41 | 83069.37 |
1145 | 2023.09.25 05:56 | sell | 573 | 3.00 | 1.22354 | 0.00000 | 0.00000 | ||
1146 | 2023.09.25 09:12 | close | 573 | 3.00 | 1.22176 | 0.00000 | 0.00000 | 534.00 | 83603.37 |
1147 | 2023.09.25 09:12 | sell | 574 | 3.00 | 1.22146 | 0.00000 | 0.00000 | ||
1148 | 2023.09.25 11:00 | sell | 575 | 1.80 | 1.22374 | 0.00000 | 0.00000 | ||
1149 | 2023.09.25 12:20 | close | 575 | 1.80 | 1.22226 | 0.00000 | 0.00000 | 266.40 | 83869.77 |
1150 | 2023.09.25 12:20 | close | 574 | 3.00 | 1.22226 | 0.00000 | 0.00000 | -240.00 | 83629.77 |
1151 | 2023.09.25 12:20 | sell | 576 | 3.00 | 1.22196 | 0.00000 | 0.00000 | ||
1152 | 2023.09.25 13:36 | close | 576 | 3.00 | 1.22016 | 0.00000 | 0.00000 | 540.00 | 84169.77 |
1153 | 2023.09.25 13:36 | sell | 577 | 3.00 | 1.21986 | 0.00000 | 0.00000 | ||
1154 | 2023.09.25 16:24 | sell | 578 | 1.80 | 1.22188 | 0.00000 | 0.00000 | ||
1155 | 2023.09.26 01:45 | close | 578 | 1.80 | 1.22059 | 0.00000 | 0.00000 | 231.35 | 84401.12 |
1156 | 2023.09.26 01:45 | close | 577 | 3.00 | 1.22059 | 0.00000 | 0.00000 | -220.41 | 84180.71 |
1157 | 2023.09.26 01:45 | sell | 579 | 3.00 | 1.22029 | 0.00000 | 0.00000 | ||
1158 | 2023.09.26 06:16 | close | 579 | 3.00 | 1.21859 | 0.00000 | 0.00000 | 510.00 | 84690.71 |
1159 | 2023.09.26 06:16 | sell | 580 | 3.00 | 1.21829 | 0.00000 | 0.00000 | ||
1160 | 2023.09.26 15:06 | close | 580 | 3.00 | 1.21651 | 0.00000 | 0.00000 | 534.00 | 85224.71 |
1161 | 2023.09.26 15:06 | sell | 581 | 3.00 | 1.21621 | 0.00000 | 0.00000 | ||
1162 | 2023.09.27 00:54 | close | 581 | 3.00 | 1.21450 | 0.00000 | 0.00000 | 511.59 | 85736.30 |
1163 | 2023.09.27 00:54 | sell | 582 | 3.00 | 1.21420 | 0.00000 | 0.00000 | ||
1164 | 2023.09.27 08:31 | sell | 583 | 1.80 | 1.21623 | 0.00000 | 0.00000 | ||
1165 | 2023.09.27 08:55 | close | 583 | 1.80 | 1.21490 | 0.00000 | 0.00000 | 239.40 | 85975.70 |
1166 | 2023.09.27 08:55 | close | 582 | 3.00 | 1.21490 | 0.00000 | 0.00000 | -210.00 | 85765.70 |
1167 | 2023.09.27 08:55 | sell | 584 | 3.00 | 1.21460 | 0.00000 | 0.00000 | ||
1168 | 2023.09.27 15:00 | close | 584 | 3.00 | 1.21275 | 0.00000 | 0.00000 | 555.00 | 86320.70 |
1169 | 2023.09.27 15:00 | sell | 585 | 3.00 | 1.21245 | 0.00000 | 0.00000 | ||
1170 | 2023.09.27 15:23 | sell | 586 | 1.80 | 1.21461 | 0.00000 | 0.00000 | ||
1171 | 2023.09.27 16:00 | close | 586 | 1.80 | 1.21322 | 0.00000 | 0.00000 | 250.20 | 86570.90 |
1172 | 2023.09.27 16:00 | close | 585 | 3.00 | 1.21322 | 0.00000 | 0.00000 | -231.00 | 86339.90 |
1173 | 2023.09.27 16:00 | sell | 587 | 3.00 | 1.21292 | 0.00000 | 0.00000 | ||
1174 | 2023.09.27 19:12 | sell | 588 | 1.80 | 1.21501 | 0.00000 | 0.00000 | ||
1175 | 2023.09.27 19:44 | close | 588 | 1.80 | 1.21368 | 0.00000 | 0.00000 | 239.40 | 86579.30 |
1176 | 2023.09.27 19:44 | close | 587 | 3.00 | 1.21368 | 0.00000 | 0.00000 | -228.00 | 86351.30 |
1177 | 2023.09.27 19:44 | sell | 589 | 3.00 | 1.21338 | 0.00000 | 0.00000 | ||
1178 | 2023.09.28 07:38 | sell | 590 | 1.80 | 1.21541 | 0.00000 | 0.00000 | ||
1179 | 2023.09.28 08:21 | sell | 591 | 1.08 | 1.21741 | 0.00000 | 0.00000 | ||
1180 | 2023.09.28 09:40 | sell | 592 | 0.64 | 1.21954 | 0.00000 | 0.00000 | ||
1181 | 2023.09.28 12:31 | sell | 593 | 0.38 | 1.22225 | 0.00000 | 0.00000 | ||
1182 | 2023.09.29 06:45 | sell | 594 | 0.23 | 1.22426 | 0.00000 | 0.00000 | ||
1183 | 2023.09.29 09:59 | sell | 595 | 0.13 | 1.22635 | 0.00000 | 0.00000 | ||
1184 | 2023.10.02 10:42 | close | 595 | 0.13 | 1.21598 | 0.00000 | 0.00000 | 134.75 | 86486.05 |
1185 | 2023.10.02 10:42 | close | 594 | 0.23 | 1.21598 | 0.00000 | 0.00000 | 190.33 | 86676.38 |
1186 | 2023.10.02 10:42 | close | 593 | 0.38 | 1.21598 | 0.00000 | 0.00000 | 237.90 | 86914.29 |
1187 | 2023.10.02 10:42 | close | 592 | 0.64 | 1.21598 | 0.00000 | 0.00000 | 227.24 | 87141.52 |
1188 | 2023.10.02 10:42 | close | 591 | 1.08 | 1.21598 | 0.00000 | 0.00000 | 153.42 | 87294.95 |
1189 | 2023.10.02 10:42 | close | 590 | 1.80 | 1.21598 | 0.00000 | 0.00000 | -104.29 | 87190.66 |
1190 | 2023.10.02 10:42 | close | 589 | 3.00 | 1.21598 | 0.00000 | 0.00000 | -787.05 | 86403.61 |
1191 | 2023.10.02 10:42 | sell | 596 | 3.00 | 1.21568 | 0.00000 | 0.00000 | ||
1192 | 2023.10.02 13:45 | close | 596 | 3.00 | 1.21385 | 0.00000 | 0.00000 | 549.00 | 86952.61 |
1193 | 2023.10.02 13:45 | sell | 597 | 3.00 | 1.21355 | 0.00000 | 0.00000 | ||
1194 | 2023.10.02 14:53 | close | 597 | 3.00 | 1.21179 | 0.00000 | 0.00000 | 528.00 | 87480.61 |
1195 | 2023.10.02 14:53 | sell | 598 | 3.00 | 1.21149 | 0.00000 | 0.00000 | ||
1196 | 2023.10.02 15:18 | sell | 599 | 1.80 | 1.21351 | 0.00000 | 0.00000 | ||
1197 | 2023.10.02 16:10 | close | 599 | 1.80 | 1.21219 | 0.00000 | 0.00000 | 237.60 | 87718.21 |
1198 | 2023.10.02 16:10 | close | 598 | 3.00 | 1.21219 | 0.00000 | 0.00000 | -210.00 | 87508.21 |
1199 | 2023.10.02 16:10 | sell | 600 | 3.00 | 1.21189 | 0.00000 | 0.00000 | ||
1200 | 2023.10.02 19:29 | close | 600 | 3.00 | 1.21019 | 0.00000 | 0.00000 | 510.00 | 88018.21 |
1201 | 2023.10.02 19:29 | sell | 601 | 3.00 | 1.20989 | 0.00000 | 0.00000 | ||
1202 | 2023.10.03 00:09 | close | 601 | 3.00 | 1.20806 | 0.00000 | 0.00000 | 547.59 | 88565.80 |
1203 | 2023.10.03 00:09 | sell | 602 | 3.00 | 1.20776 | 0.00000 | 0.00000 | ||
1204 | 2023.10.03 10:58 | close | 602 | 3.00 | 1.20599 | 0.00000 | 0.00000 | 531.00 | 89096.80 |
1205 | 2023.10.03 10:58 | sell | 603 | 3.00 | 1.20569 | 0.00000 | 0.00000 | ||
1206 | 2023.10.03 12:22 | sell | 604 | 1.80 | 1.20771 | 0.00000 | 0.00000 | ||
1207 | 2023.10.03 13:49 | sell | 605 | 1.08 | 1.20974 | 0.00000 | 0.00000 | ||
1208 | 2023.10.03 14:00 | close | 605 | 1.08 | 1.20660 | 0.00000 | 0.00000 | 339.12 | 89435.92 |
1209 | 2023.10.03 14:00 | close | 604 | 1.80 | 1.20660 | 0.00000 | 0.00000 | 199.80 | 89635.72 |
1210 | 2023.10.03 14:00 | close | 603 | 3.00 | 1.20660 | 0.00000 | 0.00000 | -273.00 | 89362.72 |
1211 | 2023.10.03 14:00 | buy | 606 | 3.00 | 1.20660 | 0.00000 | 0.00000 | ||
1212 | 2023.10.03 14:12 | close | 606 | 3.00 | 1.20857 | 0.00000 | 0.00000 | 591.00 | 89953.72 |
1213 | 2023.10.03 14:12 | buy | 607 | 3.00 | 1.20887 | 0.00000 | 0.00000 | ||
1214 | 2023.10.03 15:03 | buy | 608 | 1.80 | 1.20714 | 0.00000 | 0.00000 | ||
1215 | 2023.10.03 16:26 | close | 608 | 1.80 | 1.20835 | 0.00000 | 0.00000 | 217.80 | 90171.52 |
1216 | 2023.10.03 16:26 | close | 607 | 3.00 | 1.20835 | 0.00000 | 0.00000 | -156.00 | 90015.52 |
1217 | 2023.10.03 16:26 | buy | 609 | 3.00 | 1.20865 | 0.00000 | 0.00000 | ||
1218 | 2023.10.04 01:33 | buy | 610 | 1.80 | 1.20692 | 0.00000 | 0.00000 | ||
1219 | 2023.10.04 04:55 | close | 610 | 1.80 | 1.20803 | 0.00000 | 0.00000 | 199.80 | 90215.32 |
1220 | 2023.10.04 04:55 | close | 609 | 3.00 | 1.20803 | 0.00000 | 0.00000 | -191.37 | 90023.95 |
1221 | 2023.10.04 04:55 | buy | 611 | 3.00 | 1.20833 | 0.00000 | 0.00000 | ||
1222 | 2023.10.04 06:19 | buy | 612 | 1.80 | 1.20656 | 0.00000 | 0.00000 | ||
1223 | 2023.10.04 07:00 | buy | 613 | 1.08 | 1.20451 | 0.00000 | 0.00000 | ||
1224 | 2023.10.04 07:20 | close | 613 | 1.08 | 1.20712 | 0.00000 | 0.00000 | 281.88 | 90305.83 |
1225 | 2023.10.04 07:20 | close | 612 | 1.80 | 1.20712 | 0.00000 | 0.00000 | 100.80 | 90406.63 |
1226 | 2023.10.04 07:20 | close | 611 | 3.00 | 1.20712 | 0.00000 | 0.00000 | -363.00 | 90043.63 |
1227 | 2023.10.04 07:20 | sell | 614 | 3.00 | 1.20712 | 0.00000 | 0.00000 | ||
1228 | 2023.10.04 08:12 | sell | 615 | 1.80 | 1.20915 | 0.00000 | 0.00000 | ||
1229 | 2023.10.04 08:53 | sell | 616 | 1.08 | 1.21115 | 0.00000 | 0.00000 | ||
1230 | 2023.10.04 09:45 | sell | 617 | 0.64 | 1.21322 | 0.00000 | 0.00000 | ||
1231 | 2023.10.04 12:15 | sell | 618 | 0.38 | 1.21557 | 0.00000 | 0.00000 | ||
1232 | 2023.10.04 12:53 | sell | 619 | 0.23 | 1.21762 | 0.00000 | 0.00000 | ||
1233 | 2023.10.06 07:40 | sell | 620 | 0.13 | 1.21962 | 0.00000 | 0.00000 | ||
1234 | 2023.10.06 10:37 | sell | 621 | 0.08 | 1.22165 | 0.00000 | 0.00000 | ||
1235 | 2023.10.06 15:26 | sell | 622 | 0.05 | 1.22370 | 0.00000 | 0.00000 | ||
1236 | 2023.10.06 15:40 | sell | 623 | 0.03 | 1.22576 | 0.00000 | 0.00000 | ||
1237 | 2023.10.10 15:52 | sell | 624 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
1238 | 2023.10.11 00:25 | sell | 625 | 0.01 | 1.22976 | 0.00000 | 0.00000 | ||
1239 | 2023.10.11 13:19 | sell | 626 | 0.01 | 1.23196 | 0.00000 | 0.00000 | ||
1240 | 2023.10.19 09:24 | close | 626 | 0.01 | 1.21001 | 0.00000 | 0.00000 | 21.90 | 90065.53 |
1241 | 2023.10.19 09:24 | close | 625 | 0.01 | 1.21001 | 0.00000 | 0.00000 | 19.70 | 90085.23 |
1242 | 2023.10.19 09:24 | close | 624 | 0.01 | 1.21001 | 0.00000 | 0.00000 | 17.70 | 90102.93 |
1243 | 2023.10.19 09:24 | close | 623 | 0.03 | 1.21001 | 0.00000 | 0.00000 | 47.07 | 90150.00 |
1244 | 2023.10.19 09:24 | close | 622 | 0.05 | 1.21001 | 0.00000 | 0.00000 | 68.14 | 90218.14 |
1245 | 2023.10.19 09:24 | close | 621 | 0.08 | 1.21001 | 0.00000 | 0.00000 | 92.63 | 90310.77 |
1246 | 2023.10.19 09:24 | close | 620 | 0.13 | 1.21001 | 0.00000 | 0.00000 | 124.14 | 90434.91 |
1247 | 2023.10.19 09:24 | close | 619 | 0.23 | 1.21001 | 0.00000 | 0.00000 | 173.19 | 90608.10 |
1248 | 2023.10.19 09:24 | close | 618 | 0.38 | 1.21001 | 0.00000 | 0.00000 | 208.24 | 90816.35 |
1249 | 2023.10.19 09:24 | close | 617 | 0.64 | 1.21001 | 0.00000 | 0.00000 | 200.33 | 91016.67 |
1250 | 2023.10.19 09:24 | close | 616 | 1.08 | 1.21001 | 0.00000 | 0.00000 | 114.49 | 91131.16 |
1251 | 2023.10.19 09:24 | close | 615 | 1.80 | 1.21001 | 0.00000 | 0.00000 | -169.18 | 90961.98 |
1252 | 2023.10.19 09:24 | close | 614 | 3.00 | 1.21001 | 0.00000 | 0.00000 | -890.97 | 90071.01 |
1253 | 2023.10.19 09:24 | sell | 627 | 3.00 | 1.20971 | 0.00000 | 0.00000 | ||
1254 | 2023.10.19 10:49 | sell | 628 | 1.80 | 1.21173 | 0.00000 | 0.00000 | ||
1255 | 2023.10.19 12:36 | sell | 629 | 1.08 | 1.21375 | 0.00000 | 0.00000 | ||
1256 | 2023.10.19 13:40 | sell | 630 | 0.64 | 1.21584 | 0.00000 | 0.00000 | ||
1257 | 2023.10.19 16:02 | sell | 631 | 0.38 | 1.21816 | 0.00000 | 0.00000 | ||
1258 | 2023.10.20 06:00 | close | 631 | 0.38 | 1.21181 | 0.00000 | 0.00000 | 241.12 | 90312.13 |
1259 | 2023.10.20 06:00 | close | 630 | 0.64 | 1.21181 | 0.00000 | 0.00000 | 257.62 | 90569.75 |
1260 | 2023.10.20 06:00 | close | 629 | 1.08 | 1.21181 | 0.00000 | 0.00000 | 209.01 | 90778.76 |
1261 | 2023.10.20 06:00 | close | 628 | 1.80 | 1.21181 | 0.00000 | 0.00000 | -15.25 | 90763.52 |
1262 | 2023.10.20 06:00 | close | 627 | 3.00 | 1.21181 | 0.00000 | 0.00000 | -631.41 | 90132.11 |
1263 | 2023.10.20 06:00 | sell | 632 | 3.00 | 1.21151 | 0.00000 | 0.00000 | ||
1264 | 2023.10.20 06:31 | close | 632 | 3.00 | 1.20967 | 0.00000 | 0.00000 | 552.00 | 90684.11 |
1265 | 2023.10.20 06:31 | sell | 633 | 3.00 | 1.20937 | 0.00000 | 0.00000 | ||
1266 | 2023.10.20 07:23 | sell | 634 | 1.80 | 1.21144 | 0.00000 | 0.00000 | ||
1267 | 2023.10.20 08:02 | close | 634 | 1.80 | 1.21007 | 0.00000 | 0.00000 | 246.60 | 90930.71 |
1268 | 2023.10.20 08:02 | close | 633 | 3.00 | 1.21007 | 0.00000 | 0.00000 | -210.00 | 90720.71 |
1269 | 2023.10.20 08:02 | sell | 635 | 3.00 | 1.20977 | 0.00000 | 0.00000 | ||
1270 | 2023.10.20 08:38 | sell | 636 | 1.80 | 1.21180 | 0.00000 | 0.00000 | ||
1271 | 2023.10.20 11:23 | sell | 637 | 1.08 | 1.21384 | 0.00000 | 0.00000 | ||
1272 | 2023.10.20 13:35 | sell | 638 | 0.64 | 1.21587 | 0.00000 | 0.00000 | ||
1273 | 2023.10.23 08:12 | sell | 639 | 0.38 | 1.21791 | 0.00000 | 0.00000 | ||
1274 | 2023.10.23 14:19 | sell | 640 | 0.23 | 1.21999 | 0.00000 | 0.00000 | ||
1275 | 2023.10.23 15:13 | sell | 641 | 0.13 | 1.22200 | 0.00000 | 0.00000 | ||
1276 | 2023.10.23 17:28 | sell | 642 | 0.08 | 1.22404 | 0.00000 | 0.00000 | ||
1277 | 2023.10.24 01:02 | sell | 643 | 0.05 | 1.22611 | 0.00000 | 0.00000 | ||
1278 | 2023.10.24 06:57 | sell | 644 | 0.03 | 1.22819 | 0.00000 | 0.00000 | ||
1279 | 2023.10.25 09:26 | close | 644 | 0.03 | 1.21250 | 0.00000 | 0.00000 | 47.06 | 90767.76 |
1280 | 2023.10.25 09:26 | close | 643 | 0.05 | 1.21250 | 0.00000 | 0.00000 | 68.03 | 90835.79 |
1281 | 2023.10.25 09:26 | close | 642 | 0.08 | 1.21250 | 0.00000 | 0.00000 | 92.24 | 90928.04 |
1282 | 2023.10.25 09:26 | close | 641 | 0.13 | 1.21250 | 0.00000 | 0.00000 | 123.38 | 91051.41 |
1283 | 2023.10.25 09:26 | close | 640 | 0.23 | 1.21250 | 0.00000 | 0.00000 | 172.05 | 91223.47 |
1284 | 2023.10.25 09:26 | close | 639 | 0.38 | 1.21250 | 0.00000 | 0.00000 | 205.22 | 91428.69 |
1285 | 2023.10.25 09:26 | close | 638 | 0.64 | 1.21250 | 0.00000 | 0.00000 | 214.78 | 91643.47 |
1286 | 2023.10.25 09:26 | close | 637 | 1.08 | 1.21250 | 0.00000 | 0.00000 | 143.20 | 91786.66 |
1287 | 2023.10.25 09:26 | close | 636 | 1.80 | 1.21250 | 0.00000 | 0.00000 | -128.54 | 91658.13 |
1288 | 2023.10.25 09:26 | close | 635 | 3.00 | 1.21250 | 0.00000 | 0.00000 | -823.23 | 90834.90 |
1289 | 2023.10.25 09:26 | sell | 645 | 3.00 | 1.21220 | 0.00000 | 0.00000 | ||
1290 | 2023.10.25 14:25 | sell | 646 | 1.80 | 1.21421 | 0.00000 | 0.00000 | ||
1291 | 2023.10.25 16:46 | close | 646 | 1.80 | 1.21293 | 0.00000 | 0.00000 | 230.40 | 91065.30 |
1292 | 2023.10.25 16:46 | close | 645 | 3.00 | 1.21293 | 0.00000 | 0.00000 | -219.00 | 90846.30 |
1293 | 2023.10.25 16:46 | sell | 647 | 3.00 | 1.21263 | 0.00000 | 0.00000 | ||
1294 | 2023.10.25 20:55 | close | 647 | 3.00 | 1.21089 | 0.00000 | 0.00000 | 522.00 | 91368.30 |
1295 | 2023.10.25 20:55 | sell | 648 | 3.00 | 1.21059 | 0.00000 | 0.00000 | ||
1296 | 2023.10.26 02:20 | close | 648 | 3.00 | 1.20887 | 0.00000 | 0.00000 | 511.77 | 91880.07 |
1297 | 2023.10.26 02:20 | sell | 649 | 3.00 | 1.20857 | 0.00000 | 0.00000 | ||
1298 | 2023.10.26 12:31 | sell | 650 | 1.80 | 1.21057 | 0.00000 | 0.00000 | ||
1299 | 2023.10.26 13:00 | sell | 651 | 1.08 | 1.21262 | 0.00000 | 0.00000 | ||
1300 | 2023.10.27 12:54 | sell | 652 | 0.64 | 1.21470 | 0.00000 | 0.00000 | ||
1301 | 2023.10.30 07:48 | close | 652 | 0.64 | 1.21035 | 0.00000 | 0.00000 | 278.10 | 92158.17 |
1302 | 2023.10.30 07:48 | close | 651 | 1.08 | 1.21035 | 0.00000 | 0.00000 | 244.14 | 92402.31 |
1303 | 2023.10.30 07:48 | close | 650 | 1.80 | 1.21035 | 0.00000 | 0.00000 | 37.91 | 92440.22 |
1304 | 2023.10.30 07:48 | close | 649 | 3.00 | 1.21035 | 0.00000 | 0.00000 | -536.82 | 91903.40 |
1305 | 2023.10.30 07:48 | sell | 653 | 3.00 | 1.21005 | 0.00000 | 0.00000 | ||
1306 | 2023.10.30 09:10 | sell | 654 | 1.80 | 1.21210 | 0.00000 | 0.00000 | ||
1307 | 2023.10.30 11:48 | sell | 655 | 1.08 | 1.21413 | 0.00000 | 0.00000 | ||
1308 | 2023.10.30 15:36 | sell | 656 | 0.64 | 1.21617 | 0.00000 | 0.00000 | ||
1309 | 2023.10.31 09:37 | sell | 657 | 0.38 | 1.21819 | 0.00000 | 0.00000 | ||
1310 | 2023.10.31 15:46 | close | 657 | 0.38 | 1.21221 | 0.00000 | 0.00000 | 227.24 | 92130.64 |
1311 | 2023.10.31 15:46 | close | 656 | 0.64 | 1.21221 | 0.00000 | 0.00000 | 253.14 | 92383.78 |
1312 | 2023.10.31 15:46 | close | 655 | 1.08 | 1.21221 | 0.00000 | 0.00000 | 206.85 | 92590.63 |
1313 | 2023.10.31 15:46 | close | 654 | 1.80 | 1.21221 | 0.00000 | 0.00000 | -20.65 | 92569.98 |
1314 | 2023.10.31 15:46 | close | 653 | 3.00 | 1.21221 | 0.00000 | 0.00000 | -649.41 | 91920.57 |
1315 | 2023.10.31 15:46 | sell | 658 | 3.00 | 1.21191 | 0.00000 | 0.00000 | ||
1316 | 2023.10.31 16:05 | sell | 659 | 1.80 | 1.21400 | 0.00000 | 0.00000 | ||
1317 | 2023.10.31 16:13 | close | 659 | 1.80 | 1.21261 | 0.00000 | 0.00000 | 250.20 | 92170.77 |
1318 | 2023.10.31 16:13 | close | 658 | 3.00 | 1.21261 | 0.00000 | 0.00000 | -210.00 | 91960.77 |
1319 | 2023.10.31 16:13 | sell | 660 | 3.00 | 1.21231 | 0.00000 | 0.00000 | ||
1320 | 2023.10.31 17:07 | sell | 661 | 1.80 | 1.21432 | 0.00000 | 0.00000 | ||
1321 | 2023.11.01 11:50 | close | 661 | 1.80 | 1.21297 | 0.00000 | 0.00000 | 242.15 | 92202.93 |
1322 | 2023.11.01 11:50 | close | 660 | 3.00 | 1.21297 | 0.00000 | 0.00000 | -199.41 | 92003.52 |
1323 | 2023.11.01 11:50 | sell | 662 | 3.00 | 1.21267 | 0.00000 | 0.00000 | ||
1324 | 2023.11.01 13:26 | close | 662 | 3.00 | 1.21094 | 0.00000 | 0.00000 | 519.00 | 92522.52 |
1325 | 2023.11.01 13:26 | sell | 663 | 3.00 | 1.21064 | 0.00000 | 0.00000 | ||
1326 | 2023.11.01 14:00 | sell | 664 | 1.80 | 1.21350 | 0.00000 | 0.00000 | ||
1327 | 2023.11.01 14:29 | sell | 665 | 1.08 | 1.21555 | 0.00000 | 0.00000 | ||
1328 | 2023.11.01 16:01 | close | 665 | 1.08 | 1.21235 | 0.00000 | 0.00000 | 345.60 | 92868.12 |
1329 | 2023.11.01 16:01 | close | 664 | 1.80 | 1.21235 | 0.00000 | 0.00000 | 207.00 | 93075.12 |
1330 | 2023.11.01 16:01 | close | 663 | 3.00 | 1.21235 | 0.00000 | 0.00000 | -513.00 | 92562.12 |
1331 | 2023.11.01 16:01 | sell | 666 | 3.00 | 1.21205 | 0.00000 | 0.00000 | ||
1332 | 2023.11.01 18:35 | sell | 667 | 1.80 | 1.21413 | 0.00000 | 0.00000 | ||
1333 | 2023.11.01 18:35 | close | 667 | 1.80 | 1.21281 | 0.00000 | 0.00000 | 237.60 | 92799.72 |
1334 | 2023.11.01 18:35 | close | 666 | 3.00 | 1.21281 | 0.00000 | 0.00000 | -228.00 | 92571.72 |
1335 | 2023.11.01 18:35 | sell | 668 | 3.00 | 1.21251 | 0.00000 | 0.00000 | ||
1336 | 2023.11.01 18:42 | close | 668 | 3.00 | 1.21080 | 0.00000 | 0.00000 | 513.00 | 93084.72 |
1337 | 2023.11.01 18:42 | sell | 669 | 3.00 | 1.21050 | 0.00000 | 0.00000 | ||
1338 | 2023.11.01 18:53 | sell | 670 | 1.80 | 1.21250 | 0.00000 | 0.00000 | ||
1339 | 2023.11.01 19:11 | sell | 671 | 1.08 | 1.21461 | 0.00000 | 0.00000 | ||
1340 | 2023.11.01 22:28 | sell | 672 | 0.64 | 1.21663 | 0.00000 | 0.00000 | ||
1341 | 2023.11.02 00:20 | sell | 673 | 0.38 | 1.21865 | 0.00000 | 0.00000 | ||
1342 | 2023.11.02 12:00 | sell | 674 | 0.23 | 1.22098 | 0.00000 | 0.00000 | ||
1343 | 2023.11.03 11:22 | sell | 675 | 0.13 | 1.22300 | 0.00000 | 0.00000 | ||
1344 | 2023.11.03 12:30 | sell | 676 | 0.08 | 1.22577 | 0.00000 | 0.00000 | ||
1345 | 2023.11.03 12:30 | sell | 677 | 0.05 | 1.22828 | 0.00000 | 0.00000 | ||
1346 | 2023.11.03 12:44 | sell | 678 | 0.03 | 1.23035 | 0.00000 | 0.00000 | ||
1347 | 2023.11.03 13:19 | sell | 679 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
1348 | 2023.11.03 14:00 | sell | 680 | 0.01 | 1.23453 | 0.00000 | 0.00000 | ||
1349 | 2023.11.03 15:31 | sell | 681 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
1350 | 2023.11.03 16:47 | sell | 682 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
1351 | 2023.11.06 08:38 | sell | 683 | 0.01 | 1.24061 | 0.00000 | 0.00000 | ||
1352 | 2023.11.06 11:44 | sell | 684 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
1353 | 2023.11.14 14:35 | sell | 685 | 0.01 | 1.24465 | 0.00000 | 0.00000 | ||
1354 | 2023.11.14 15:24 | sell | 686 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
1355 | 2023.11.14 16:54 | sell | 687 | 0.01 | 1.24880 | 0.00000 | 0.00000 | ||
1356 | 2023.11.20 09:59 | sell | 688 | 0.01 | 1.25081 | 0.00000 | 0.00000 | ||
1357 | 2023.11.21 02:15 | sell | 689 | 0.01 | 1.25282 | 0.00000 | 0.00000 | ||
1358 | 2023.11.21 10:40 | sell | 690 | 0.01 | 1.25492 | 0.00000 | 0.00000 | ||
1359 | 2023.11.24 11:49 | sell | 691 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
1360 | 2023.11.24 14:18 | sell | 692 | 0.01 | 1.25898 | 0.00000 | 0.00000 | ||
1361 | 2023.11.24 15:08 | sell | 693 | 0.01 | 1.26105 | 0.00000 | 0.00000 | ||
1362 | 2023.11.27 11:53 | sell | 694 | 0.01 | 1.26309 | 0.00000 | 0.00000 | ||
1363 | 2023.11.28 14:24 | sell | 695 | 0.01 | 1.26517 | 0.00000 | 0.00000 | ||
1364 | 2023.11.28 15:39 | sell | 696 | 0.01 | 1.26734 | 0.00000 | 0.00000 | ||
1365 | 2023.11.28 15:42 | sell | 697 | 0.01 | 1.26936 | 0.00000 | 0.00000 | ||
1366 | 2023.11.28 17:01 | sell | 698 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
1367 | 2023.12.14 14:01 | sell | 699 | 0.01 | 1.27342 | 0.00000 | 0.00000 | ||
1368 | 2023.12.14 15:55 | sell | 700 | 0.01 | 1.27544 | 0.00000 | 0.00000 | ||
1369 | 2023.12.14 16:35 | sell | 701 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
1370 | 2023.12.27 16:05 | sell | 702 | 0.01 | 1.27945 | 0.00000 | 0.00000 | ||
1371 | 2023.12.28 05:09 | sell | 703 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
1372 | 2024.02.29 23:59 | close at stop | 703 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 18.21 | 93102.93 |
1373 | 2024.02.29 23:59 | close at stop | 702 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 16.18 | 93119.11 |
1374 | 2024.02.29 23:59 | close at stop | 701 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 14.12 | 93133.23 |
1375 | 2024.02.29 23:59 | close at stop | 700 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 12.12 | 93145.35 |
1376 | 2024.02.29 23:59 | close at stop | 699 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 10.10 | 93155.45 |
1377 | 2024.02.29 23:59 | close at stop | 698 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 7.99 | 93163.44 |
1378 | 2024.02.29 23:59 | close at stop | 697 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 5.95 | 93169.39 |
1379 | 2024.02.29 23:59 | close at stop | 696 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 3.93 | 93173.33 |
1380 | 2024.02.29 23:59 | close at stop | 695 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 1.76 | 93175.09 |
1381 | 2024.02.29 23:59 | close at stop | 694 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -0.32 | 93174.77 |
1382 | 2024.02.29 23:59 | close at stop | 693 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -2.37 | 93172.40 |
1383 | 2024.02.29 23:59 | close at stop | 692 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -4.44 | 93167.97 |
1384 | 2024.02.29 23:59 | close at stop | 691 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -6.47 | 93161.50 |
1385 | 2024.02.29 23:59 | close at stop | 690 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -8.52 | 93152.98 |
1386 | 2024.02.29 23:59 | close at stop | 689 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -10.62 | 93142.36 |
1387 | 2024.02.29 23:59 | close at stop | 688 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -12.63 | 93129.73 |
1388 | 2024.02.29 23:59 | close at stop | 687 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -14.67 | 93115.06 |
1389 | 2024.02.29 23:59 | close at stop | 686 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -16.71 | 93098.34 |
1390 | 2024.02.29 23:59 | close at stop | 685 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -18.82 | 93079.52 |
1391 | 2024.02.29 23:59 | close at stop | 684 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -20.90 | 93058.62 |
1392 | 2024.02.29 23:59 | close at stop | 683 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -22.90 | 93035.72 |
1393 | 2024.02.29 23:59 | close at stop | 682 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -24.94 | 93010.78 |
1394 | 2024.02.29 23:59 | close at stop | 681 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -26.96 | 92983.81 |
1395 | 2024.02.29 23:59 | close at stop | 680 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -28.98 | 92954.83 |
1396 | 2024.02.29 23:59 | close at stop | 679 | 0.01 | 1.26296 | 0.00000 | 0.00000 | -31.08 | 92923.74 |
1397 | 2024.02.29 23:59 | close at stop | 678 | 0.03 | 1.26296 | 0.00000 | 0.00000 | -99.49 | 92824.25 |
1398 | 2024.02.29 23:59 | close at stop | 677 | 0.05 | 1.26296 | 0.00000 | 0.00000 | -176.17 | 92648.08 |
1399 | 2024.02.29 23:59 | close at stop | 676 | 0.08 | 1.26296 | 0.00000 | 0.00000 | -301.96 | 92346.12 |
1400 | 2024.02.29 23:59 | close at stop | 675 | 0.13 | 1.26296 | 0.00000 | 0.00000 | -526.69 | 91819.43 |
1401 | 2024.02.29 23:59 | close at stop | 674 | 0.23 | 1.26296 | 0.00000 | 0.00000 | -978.40 | 90841.03 |
1402 | 2024.02.29 23:59 | close at stop | 673 | 0.38 | 1.26296 | 0.00000 | 0.00000 | -1705.03 | 89135.99 |
1403 | 2024.02.29 23:59 | close at stop | 672 | 0.64 | 1.26296 | 0.00000 | 0.00000 | -3001.82 | 86134.18 |
1404 | 2024.02.29 23:59 | close at stop | 671 | 1.08 | 1.26296 | 0.00000 | 0.00000 | -5283.73 | 80850.45 |
1405 | 2024.02.29 23:59 | close at stop | 670 | 1.80 | 1.26296 | 0.00000 | 0.00000 | -9186.01 | 71664.44 |
1406 | 2024.02.29 23:59 | close at stop | 669 | 3.00 | 1.26296 | 0.00000 | 0.00000 | -15910.02 | 55754.42 |