Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test374259Ticks modelled3878928Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit45754.42Gross profit137251.10Gross loss-91496.68
Profit factor1.50Expected payoff65.08
Absolute drawdown3481.17Maximal drawdown52630.21 (56.45%)Relative drawdown70.32% (50357.49)
Total trades703Short positions (won %)406 (68.47%)Long positions (won %)297 (71.72%)
Profit trades (% of total)491 (69.84%)Loss trades (% of total)212 (30.16%)
Largestprofit trade1176.00loss trade-15910.02
Averageprofit trade279.53loss trade-431.59
Maximumconsecutive wins (profit in money)33 (2230.04)consecutive losses (loss in money)26 (-37420.67)
Maximalconsecutive profit (count of wins)2779.20 (4)consecutive loss (count of losses)-37420.67 (26)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00sell13.001.203240.000000.00000
22023.03.01 06:27sell21.801.205270.000000.00000
32023.03.01 07:48sell31.081.207310.000000.00000
42023.03.01 10:31close31.081.204480.000000.00000305.6410305.64
52023.03.01 10:31close21.801.204480.000000.00000142.2010447.84
62023.03.01 10:31close13.001.204480.000000.00000-372.0010075.84
72023.03.01 10:31buy43.001.204480.000000.00000
82023.03.01 10:43buy51.801.202600.000000.00000
92023.03.01 10:55close51.801.203990.000000.00000250.2010326.04
102023.03.01 10:55close43.001.203990.000000.00000-147.0010179.04
112023.03.01 10:55sell63.001.203990.000000.00000
122023.03.01 12:25sell71.801.206030.000000.00000
132023.03.01 13:27close71.801.204720.000000.00000235.8010414.84
142023.03.01 13:27close63.001.204720.000000.00000-219.0010195.84
152023.03.01 13:27buy83.001.204720.000000.00000
162023.03.01 13:34buy91.801.202910.000000.00000
172023.03.01 13:59buy101.081.201050.000000.00000
182023.03.01 14:24close101.081.203640.000000.00000279.7210475.56
192023.03.01 14:24close91.801.203640.000000.00000131.4010606.96
202023.03.01 14:24close83.001.203640.000000.00000-324.0010282.96
212023.03.01 14:24buy113.001.203940.000000.00000
222023.03.01 14:44buy121.801.202190.000000.00000
232023.03.01 15:00buy131.081.199860.000000.00000
242023.03.01 16:46close131.081.202740.000000.00000311.0410594.00
252023.03.01 16:46close121.801.202740.000000.0000099.0010693.00
262023.03.01 16:46close113.001.202740.000000.00000-360.0010333.00
272023.03.01 16:46sell143.001.202740.000000.00000
282023.03.01 18:45close143.001.200940.000000.00000540.0010873.00
292023.03.01 18:45sell153.001.200640.000000.00000
302023.03.01 21:43sell161.801.202650.000000.00000
312023.03.01 22:05close161.801.201380.000000.00000228.6011101.60
322023.03.01 22:05close153.001.201380.000000.00000-222.0010879.60
332023.03.01 22:05sell173.001.201080.000000.00000
342023.03.02 00:15sell181.801.203140.000000.00000
352023.03.02 01:15close181.801.201800.000000.00000241.2011120.80
362023.03.02 01:15close173.001.201800.000000.00000-220.2310900.57
372023.03.02 01:15sell193.001.201500.000000.00000
382023.03.02 05:26close193.001.199710.000000.00000537.0011437.57
392023.03.02 05:26sell203.001.199410.000000.00000
402023.03.02 07:16close203.001.197680.000000.00000519.0011956.57
412023.03.02 07:16sell213.001.197380.000000.00000
422023.03.02 08:50sell221.801.199390.000000.00000
432023.03.02 09:43close221.801.198110.000000.00000230.4012186.97
442023.03.02 09:43close213.001.198110.000000.00000-219.0011967.97
452023.03.02 09:43sell233.001.197810.000000.00000
462023.03.02 10:11close233.001.196100.000000.00000513.0012480.97
472023.03.02 10:11sell243.001.195800.000000.00000
482023.03.02 10:28sell251.801.197870.000000.00000
492023.03.02 10:41close251.801.196560.000000.00000235.8012716.77
502023.03.02 10:41close243.001.196560.000000.00000-228.0012488.77
512023.03.02 10:41sell263.001.196260.000000.00000
522023.03.02 11:38sell271.801.198290.000000.00000
532023.03.02 12:33close271.801.196930.000000.00000244.8012733.57
542023.03.02 12:33close263.001.196930.000000.00000-201.0012532.57
552023.03.02 12:33sell283.001.196630.000000.00000
562023.03.02 12:51close283.001.194880.000000.00000525.0013057.57
572023.03.02 12:51sell293.001.194580.000000.00000
582023.03.02 13:59close293.001.192770.000000.00000543.0013600.57
592023.03.02 13:59sell303.001.192470.000000.00000
602023.03.02 14:02sell311.801.194730.000000.00000
612023.03.02 14:25close311.801.193140.000000.00000286.2013886.77
622023.03.02 14:25close303.001.193140.000000.00000-201.0013685.77
632023.03.02 14:25sell323.001.192840.000000.00000
642023.03.02 14:53sell331.801.194890.000000.00000
652023.03.02 15:19close331.801.193500.000000.00000250.2013935.97
662023.03.02 15:19close323.001.193500.000000.00000-198.0013737.97
672023.03.02 15:19sell343.001.193200.000000.00000
682023.03.02 15:50sell351.801.195430.000000.00000
692023.03.02 16:56close351.801.193930.000000.00000270.0014007.97
702023.03.02 16:56close343.001.193930.000000.00000-219.0013788.97
712023.03.02 16:56sell363.001.193630.000000.00000
722023.03.02 19:30sell371.801.195640.000000.00000
732023.03.02 20:02close371.801.194340.000000.00000234.0014022.97
742023.03.02 20:02close363.001.194340.000000.00000-213.0013809.97
752023.03.02 20:02sell383.001.194040.000000.00000
762023.03.03 00:49sell391.801.196090.000000.00000
772023.03.03 06:45sell401.081.198130.000000.00000
782023.03.03 10:43sell410.641.200170.000000.00000
792023.03.03 19:02sell420.381.202230.000000.00000
802023.03.07 15:00close420.381.195870.000000.00000241.3214051.29
812023.03.07 15:00close410.641.195870.000000.00000274.6014325.89
822023.03.07 15:00close401.081.195870.000000.00000243.0614568.96
832023.03.07 15:00close391.801.195870.000000.0000037.9114606.86
842023.03.07 15:00close383.001.195870.000000.00000-553.2314053.63
852023.03.07 15:00sell433.001.195570.000000.00000
862023.03.07 15:01close433.001.193710.000000.00000558.0014611.63
872023.03.07 15:01sell443.001.193410.000000.00000
882023.03.07 15:05close443.001.191540.000000.00000561.0015172.63
892023.03.07 15:05sell453.001.191240.000000.00000
902023.03.07 15:09close453.001.189000.000000.00000672.0015844.63
912023.03.07 15:09sell463.001.188700.000000.00000
922023.03.07 15:22sell471.801.191000.000000.00000
932023.03.07 15:28close471.801.189510.000000.00000268.2016112.83
942023.03.07 15:28close463.001.189510.000000.00000-243.0015869.83
952023.03.07 15:28sell483.001.189210.000000.00000
962023.03.07 15:34sell491.801.191400.000000.00000
972023.03.07 15:41close491.801.190020.000000.00000248.4016118.23
982023.03.07 15:41close483.001.190020.000000.00000-243.0015875.23
992023.03.07 15:41sell503.001.189720.000000.00000
1002023.03.07 15:52close503.001.187870.000000.00000555.0016430.23
1012023.03.07 15:52sell513.001.187570.000000.00000
1022023.03.07 16:23close513.001.185870.000000.00000510.0016940.23
1032023.03.07 16:23sell523.001.185570.000000.00000
1042023.03.07 18:23close523.001.183860.000000.00000513.0017453.23
1052023.03.07 18:23sell533.001.183560.000000.00000
1062023.03.08 02:53close533.001.181780.000000.00000532.5917985.82
1072023.03.08 02:53sell543.001.181480.000000.00000
1082023.03.08 08:41sell551.801.183560.000000.00000
1092023.03.08 13:51close551.801.182230.000000.00000239.4018225.22
1102023.03.08 13:51close543.001.182230.000000.00000-225.0018000.22
1112023.03.08 13:51buy563.001.182230.000000.00000
1122023.03.08 14:31close563.001.184130.000000.00000570.0018570.22
1132023.03.08 14:31sell573.001.184130.000000.00000
1142023.03.08 15:00close573.001.182260.000000.00000561.0019131.22
1152023.03.08 15:00buy583.001.182260.000000.00000
1162023.03.08 15:01buy591.801.180540.000000.00000
1172023.03.08 15:02close591.801.181950.000000.00000253.8019385.02
1182023.03.08 15:02close583.001.181950.000000.00000-93.0019292.02
1192023.03.08 15:02buy603.001.182250.000000.00000
1202023.03.08 15:24close603.001.184280.000000.00000609.0019901.02
1212023.03.08 15:24sell613.001.184280.000000.00000
1222023.03.09 05:14sell621.801.186290.000000.00000
1232023.03.09 07:45close621.801.185010.000000.00000230.4020131.42
1242023.03.09 07:45close613.001.185010.000000.00000-223.2319908.19
1252023.03.09 07:45buy633.001.185010.000000.00000
1262023.03.09 08:35close633.001.186820.000000.00000543.0020451.19
1272023.03.09 08:35buy643.001.187120.000000.00000
1282023.03.09 08:41close643.001.188870.000000.00000525.0020976.19
1292023.03.09 08:41buy653.001.189170.000000.00000
1302023.03.09 08:48buy661.801.187410.000000.00000
1312023.03.09 10:56close661.801.188610.000000.00000216.0021192.19
1322023.03.09 10:56close653.001.188610.000000.00000-168.0021024.19
1332023.03.09 10:56buy673.001.188910.000000.00000
1342023.03.09 13:32close673.001.190720.000000.00000543.0021567.19
1352023.03.09 13:32buy683.001.191020.000000.00000
1362023.03.09 13:44buy691.801.189210.000000.00000
1372023.03.09 13:50close691.801.190360.000000.00000207.0021774.19
1382023.03.09 13:50close683.001.190360.000000.00000-198.0021576.19
1392023.03.09 13:50buy703.001.190660.000000.00000
1402023.03.09 14:46close703.001.192390.000000.00000519.0022095.19
1412023.03.09 14:46buy713.001.192690.000000.00000
1422023.03.09 16:03buy721.801.190940.000000.00000
1432023.03.09 16:24close721.801.192110.000000.00000210.6022305.79
1442023.03.09 16:24close713.001.192110.000000.00000-174.0022131.79
1452023.03.09 16:24buy733.001.192410.000000.00000
1462023.03.09 20:25buy741.801.190660.000000.00000
1472023.03.09 20:52close741.801.191830.000000.00000210.6022342.39
1482023.03.09 20:52close733.001.191830.000000.00000-174.0022168.39
1492023.03.09 20:52buy753.001.192130.000000.00000
1502023.03.10 07:00close753.001.193910.000000.00000528.6322697.02
1512023.03.10 07:00buy763.001.194210.000000.00000
1522023.03.10 07:34close763.001.196030.000000.00000546.0023243.02
1532023.03.10 07:34buy773.001.196330.000000.00000
1542023.03.10 08:09buy781.801.194610.000000.00000
1552023.03.10 08:25buy791.081.192910.000000.00000
1562023.03.10 08:42close791.081.195270.000000.00000254.8823497.90
1572023.03.10 08:42close781.801.195270.000000.00000118.8023616.70
1582023.03.10 08:42close773.001.195270.000000.00000-318.0023298.70
1592023.03.10 08:42buy803.001.195570.000000.00000
1602023.03.10 09:41close803.001.197300.000000.00000519.0023817.70
1612023.03.10 09:41buy813.001.197600.000000.00000
1622023.03.10 09:47close813.001.199400.000000.00000540.0024357.70
1632023.03.10 09:47buy823.001.199700.000000.00000
1642023.03.10 10:06buy831.801.198000.000000.00000
1652023.03.10 10:30close831.801.199080.000000.00000194.4024552.10
1662023.03.10 10:30close823.001.199080.000000.00000-186.0024366.10
1672023.03.10 10:30buy843.001.199380.000000.00000
1682023.03.10 10:58buy851.801.197620.000000.00000
1692023.03.10 11:30close851.801.199050.000000.00000257.4024623.50
1702023.03.10 11:30close843.001.199050.000000.00000-99.0024524.50
1712023.03.10 11:30buy863.001.199350.000000.00000
1722023.03.10 13:30close863.001.201400.000000.00000615.0025139.50
1732023.03.10 13:30buy873.001.201700.000000.00000
1742023.03.10 13:30close873.001.204430.000000.00000819.0025958.50
1752023.03.10 13:30buy883.001.204730.000000.00000
1762023.03.10 13:30buy891.801.202710.000000.00000
1772023.03.10 13:32buy901.081.200340.000000.00000
1782023.03.10 13:33close901.081.203420.000000.00000332.6426291.14
1792023.03.10 13:33close891.801.203420.000000.00000127.8026418.94
1802023.03.10 13:33close883.001.203420.000000.00000-393.0026025.94
1812023.03.10 13:33buy913.001.203720.000000.00000
1822023.03.10 13:40buy921.801.201890.000000.00000
1832023.03.10 13:40close921.801.203190.000000.00000234.0026259.94
1842023.03.10 13:40close913.001.203190.000000.00000-159.0026100.94
1852023.03.10 13:40buy933.001.203490.000000.00000
1862023.03.10 13:56buy941.801.201590.000000.00000
1872023.03.10 14:04close941.801.203060.000000.00000264.6026365.54
1882023.03.10 14:04close933.001.203060.000000.00000-129.0026236.54
1892023.03.10 14:04buy953.001.203360.000000.00000
1902023.03.10 14:32close953.001.205290.000000.00000579.0026815.54
1912023.03.10 14:32buy963.001.205590.000000.00000
1922023.03.10 14:40close963.001.207680.000000.00000627.0027442.54
1932023.03.10 14:40buy973.001.207980.000000.00000
1942023.03.10 14:46buy981.801.206250.000000.00000
1952023.03.10 14:53close981.801.207590.000000.00000241.2027683.74
1962023.03.10 14:53close973.001.207590.000000.00000-117.0027566.74
1972023.03.10 14:53buy993.001.207890.000000.00000
1982023.03.10 15:01close993.001.209590.000000.00000510.0028076.74
1992023.03.10 15:01buy1003.001.209890.000000.00000
2002023.03.10 16:11buy1011.801.207880.000000.00000
2012023.03.10 16:24buy1021.081.206170.000000.00000
2022023.03.10 16:55buy1030.641.204360.000000.00000
2032023.03.10 18:54buy1040.381.202650.000000.00000
2042023.03.12 21:01close1040.381.208160.000000.00000209.3828286.12
2052023.03.12 21:01close1030.641.208160.000000.00000243.2028529.32
2062023.03.12 21:01close1021.081.208160.000000.00000214.9228744.24
2072023.03.12 21:01close1011.801.208160.000000.0000050.4028794.64
2082023.03.12 21:01close1003.001.208160.000000.00000-519.0028275.64
2092023.03.12 21:01buy1053.001.208460.000000.00000
2102023.03.12 21:08buy1061.801.206710.000000.00000
2112023.03.12 21:51close1061.801.207920.000000.00000217.8028493.44
2122023.03.12 21:51close1053.001.207920.000000.00000-162.0028331.44
2132023.03.12 21:51buy1073.001.208220.000000.00000
2142023.03.12 23:10close1073.001.209950.000000.00000519.0028850.44
2152023.03.12 23:10buy1083.001.210250.000000.00000
2162023.03.12 23:27buy1091.801.208520.000000.00000
2172023.03.12 23:32close1091.801.209690.000000.00000210.6029061.04
2182023.03.12 23:32close1083.001.209690.000000.00000-168.0028893.04
2192023.03.12 23:32buy1103.001.209990.000000.00000
2202023.03.12 23:55buy1111.801.208050.000000.00000
2212023.03.13 00:23close1111.801.209450.000000.00000248.7829141.82
2222023.03.13 00:23close1103.001.209450.000000.00000-167.3728974.45
2232023.03.13 00:23buy1123.001.209750.000000.00000
2242023.03.13 00:58buy1131.801.208010.000000.00000
2252023.03.13 01:23buy1141.081.206230.000000.00000
2262023.03.13 02:21close1141.081.208660.000000.00000262.4429236.89
2272023.03.13 02:21close1131.801.208660.000000.00000117.0029353.89
2282023.03.13 02:21close1123.001.208660.000000.00000-327.0029026.89
2292023.03.13 02:21buy1153.001.208960.000000.00000
2302023.03.13 02:31close1153.001.210680.000000.00000516.0029542.89
2312023.03.13 02:31buy1163.001.210980.000000.00000
2322023.03.13 02:53close1163.001.212820.000000.00000552.0030094.89
2332023.03.13 02:53buy1173.001.213120.000000.00000
2342023.03.13 05:38buy1181.801.211340.000000.00000
2352023.03.13 08:27buy1191.081.209560.000000.00000
2362023.03.13 09:15buy1200.641.207830.000000.00000
2372023.03.13 10:17buy1210.381.206000.000000.00000
2382023.03.13 13:14close1210.381.211350.000000.00000203.3030298.19
2392023.03.13 13:14close1200.641.211350.000000.00000225.2830523.47
2402023.03.13 13:14close1191.081.211350.000000.00000193.3230716.79
2412023.03.13 13:14close1181.801.211350.000000.000001.8030718.59
2422023.03.13 13:14close1173.001.211350.000000.00000-531.0030187.59
2432023.03.13 13:14buy1223.001.211650.000000.00000
2442023.03.13 13:29buy1231.801.209760.000000.00000
2452023.03.13 14:04close1231.801.211080.000000.00000237.6030425.19
2462023.03.13 14:04close1223.001.211080.000000.00000-171.0030254.19
2472023.03.13 14:04buy1243.001.211380.000000.00000
2482023.03.13 14:34close1243.001.213190.000000.00000543.0030797.19
2492023.03.13 14:34buy1253.001.213490.000000.00000
2502023.03.13 14:48close1253.001.215270.000000.00000534.0031331.19
2512023.03.13 14:48buy1263.001.215570.000000.00000
2522023.03.13 15:29close1263.001.217310.000000.00000522.0031853.19
2532023.03.13 15:29buy1273.001.217610.000000.00000
2542023.03.13 15:35buy1281.801.215900.000000.00000
2552023.03.13 15:56buy1291.081.214090.000000.00000
2562023.03.13 16:08close1291.081.216540.000000.00000264.6032117.79
2572023.03.13 16:08close1281.801.216540.000000.00000115.2032232.99
2582023.03.13 16:08close1273.001.216540.000000.00000-321.0031911.99
2592023.03.13 16:08buy1303.001.216840.000000.00000
2602023.03.13 16:12buy1311.801.215080.000000.00000
2612023.03.13 16:38close1311.801.216200.000000.00000201.6032113.59
2622023.03.13 16:38close1303.001.216200.000000.00000-192.0031921.59
2632023.03.13 16:38buy1323.001.216500.000000.00000
2642023.03.13 16:48buy1331.801.214780.000000.00000
2652023.03.13 16:59close1331.801.215870.000000.00000196.2032117.79
2662023.03.13 16:59close1323.001.215870.000000.00000-189.0031928.79
2672023.03.13 16:59buy1343.001.216170.000000.00000
2682023.03.13 17:37close1343.001.217890.000000.00000516.0032444.79
2692023.03.13 17:37buy1353.001.218190.000000.00000
2702023.03.13 18:41close1353.001.219910.000000.00000516.0032960.79
2712023.03.13 18:41buy1363.001.220210.000000.00000
2722023.03.13 19:17buy1371.801.218490.000000.00000
2732023.03.14 00:01buy1381.081.216710.000000.00000
2742023.03.14 01:42buy1390.641.214950.000000.00000
2752023.03.14 12:20close1390.641.218720.000000.00000241.2833202.07
2762023.03.14 12:20close1381.081.218720.000000.00000217.0833419.15
2772023.03.14 12:20close1371.801.218720.000000.0000038.1833457.33
2782023.03.14 12:20close1363.001.218720.000000.00000-452.3733004.96
2792023.03.14 12:20sell1403.001.218720.000000.00000
2802023.03.14 12:30close1403.001.214800.000000.000001176.0034180.96
2812023.03.14 12:30buy1413.001.214800.000000.00000
2822023.03.14 12:30close1413.001.216520.000000.00000516.0034696.96
2832023.03.14 12:30buy1423.001.216820.000000.00000
2842023.03.14 12:30close1423.001.219550.000000.00000819.0035515.96
2852023.03.14 12:30buy1433.001.219850.000000.00000
2862023.03.14 12:30buy1441.801.217830.000000.00000
2872023.03.14 12:30close1441.801.219320.000000.00000268.2035784.16
2882023.03.14 12:30close1433.001.219320.000000.00000-159.0035625.16
2892023.03.14 12:30buy1453.001.219620.000000.00000
2902023.03.14 12:33buy1461.801.217500.000000.00000
2912023.03.14 12:35buy1471.081.215140.000000.00000
2922023.03.14 12:37close1471.081.218180.000000.00000328.3235953.48
2932023.03.14 12:37close1461.801.218180.000000.00000122.4036075.88
2942023.03.14 12:37close1453.001.218180.000000.00000-432.0035643.88
2952023.03.14 12:37buy1483.001.218480.000000.00000
2962023.03.14 12:54close1483.001.220180.000000.00000510.0036153.88
2972023.03.14 12:54buy1493.001.220480.000000.00000
2982023.03.14 13:02buy1501.801.218700.000000.00000
2992023.03.14 13:16close1501.801.219950.000000.00000225.0036378.88
3002023.03.14 13:16close1493.001.219950.000000.00000-159.0036219.88
3012023.03.14 13:16buy1513.001.220250.000000.00000
3022023.03.14 13:22buy1521.801.218390.000000.00000
3032023.03.14 13:39buy1531.081.216630.000000.00000
3042023.03.14 15:44buy1540.641.214880.000000.00000
3052023.03.15 09:33buy1550.381.212960.000000.00000
3062023.03.15 09:43buy1560.231.211260.000000.00000
3072023.03.15 10:33buy1570.131.209450.000000.00000
3082023.03.15 10:38buy1580.081.207590.000000.00000
3092023.03.15 12:09buy1590.051.205870.000000.00000
3102023.03.15 15:33buy1600.031.204050.000000.00000
3112023.03.15 15:44buy1610.011.202130.000000.00000
3122023.03.17 16:30close1610.011.217790.000000.0000015.5936235.47
3132023.03.17 16:30close1600.031.217790.000000.0000041.0136276.47
3142023.03.17 16:30close1590.051.217790.000000.0000059.2436335.72
3152023.03.17 16:30close1580.081.217790.000000.0000081.0336416.74
3162023.03.17 16:30close1570.131.217790.000000.00000107.4936524.23
3172023.03.17 16:30close1560.231.217790.000000.00000148.5436672.78
3182023.03.17 16:30close1550.381.217790.000000.00000180.8236853.59
3192023.03.17 16:30close1540.641.217790.000000.00000180.5137034.11
3202023.03.17 16:30close1531.081.217790.000000.00000115.6137149.72
3212023.03.17 16:30close1521.801.217790.000000.00000-124.1137025.61
3222023.03.17 16:30close1513.001.217790.000000.00000-764.8536260.76
3232023.03.17 16:30buy1623.001.218090.000000.00000
3242023.03.17 18:55close1623.001.219820.000000.00000519.0036779.76
3252023.03.17 18:55buy1633.001.220120.000000.00000
3262023.03.17 19:41buy1641.801.218350.000000.00000
3272023.03.19 21:04close1641.801.219980.000000.00000293.4037073.16
3282023.03.19 21:04close1633.001.219980.000000.00000-42.0037031.16
3292023.03.19 21:04buy1653.001.220280.000000.00000
3302023.03.19 22:34buy1661.801.218560.000000.00000
3312023.03.20 00:28close1661.801.219720.000000.00000205.5837236.74
3322023.03.20 00:28close1653.001.219720.000000.00000-173.3737063.37
3332023.03.20 00:28buy1673.001.220020.000000.00000
3342023.03.20 01:40buy1681.801.218260.000000.00000
3352023.03.20 07:26close1681.801.219400.000000.00000205.2037268.57
3362023.03.20 07:26close1673.001.219400.000000.00000-186.0037082.57
3372023.03.20 07:26buy1693.001.219700.000000.00000
3382023.03.20 08:14buy1701.801.217970.000000.00000
3392023.03.20 08:37close1701.801.219090.000000.00000201.6037284.17
3402023.03.20 08:37close1693.001.219090.000000.00000-183.0037101.17
3412023.03.20 08:37sell1713.001.219090.000000.00000
3422023.03.20 08:59sell1721.801.221140.000000.00000
3432023.03.20 09:13close1721.801.219700.000000.00000259.2037360.37
3442023.03.20 09:13close1713.001.219700.000000.00000-183.0037177.37
3452023.03.20 09:13buy1733.001.219700.000000.00000
3462023.03.20 10:56close1733.001.221540.000000.00000552.0037729.37
3472023.03.20 10:56buy1743.001.221840.000000.00000
3482023.03.20 12:00close1743.001.223550.000000.00000513.0038242.37
3492023.03.20 12:00buy1753.001.223850.000000.00000
3502023.03.20 12:15buy1761.801.221940.000000.00000
3512023.03.20 12:27close1761.801.223270.000000.00000239.4038481.77
3522023.03.20 12:27close1753.001.223270.000000.00000-174.0038307.77
3532023.03.20 12:27buy1773.001.223570.000000.00000
3542023.03.20 13:42close1773.001.225290.000000.00000516.0038823.77
3552023.03.20 13:42buy1783.001.225590.000000.00000
3562023.03.20 16:28close1783.001.227500.000000.00000573.0039396.77
3572023.03.20 16:28buy1793.001.227800.000000.00000
3582023.03.21 03:39buy1801.801.226090.000000.00000
3592023.03.21 07:55buy1811.081.224180.000000.00000
3602023.03.21 14:14buy1820.641.222310.000000.00000
3612023.03.21 15:26buy1830.381.220570.000000.00000
3622023.03.21 15:46buy1840.231.218610.000000.00000
3632023.03.22 07:00close1840.231.226410.000000.00000178.9939575.76
3642023.03.22 07:00close1830.381.226410.000000.00000221.2439797.00
3652023.03.22 07:00close1820.641.226410.000000.00000261.2540058.25
3662023.03.22 07:00close1811.081.226410.000000.00000238.9140297.16
3672023.03.22 07:00close1801.801.226410.000000.0000054.3840351.54
3682023.03.22 07:00close1793.001.226410.000000.00000-427.7439923.80
3692023.03.22 07:00buy1853.001.226710.000000.00000
3702023.03.22 07:01buy1861.801.224850.000000.00000
3712023.03.22 07:09close1861.801.226100.000000.00000225.0040148.80
3722023.03.22 07:09close1853.001.226100.000000.00000-183.0039965.80
3732023.03.22 07:09buy1873.001.226400.000000.00000
3742023.03.22 08:40close1873.001.228130.000000.00000519.0040484.80
3752023.03.22 08:40buy1883.001.228430.000000.00000
3762023.03.22 12:45buy1891.801.226720.000000.00000
3772023.03.22 13:37buy1901.081.225000.000000.00000
3782023.03.22 13:56buy1910.641.223200.000000.00000
3792023.03.22 18:00close1910.641.228260.000000.00000323.8440808.64
3802023.03.22 18:00close1901.081.228260.000000.00000352.0841160.72
3812023.03.22 18:00close1891.801.228260.000000.00000277.2041437.92
3822023.03.22 18:00close1883.001.228260.000000.00000-51.0041386.92
3832023.03.22 18:00buy1923.001.228560.000000.00000
3842023.03.22 18:05close1923.001.230280.000000.00000516.0041902.92
3852023.03.22 18:05buy1933.001.230580.000000.00000
3862023.03.22 18:08buy1941.801.228820.000000.00000
3872023.03.22 18:11buy1951.081.227120.000000.00000
3882023.03.22 18:19close1951.081.229500.000000.00000257.0442159.96
3892023.03.22 18:19close1941.801.229500.000000.00000122.4042282.36
3902023.03.22 18:19close1933.001.229500.000000.00000-324.0041958.36
3912023.03.22 18:19buy1963.001.229800.000000.00000
3922023.03.22 18:36buy1971.801.228050.000000.00000
3932023.03.22 18:36close1971.801.229550.000000.00000270.0042228.36
3942023.03.22 18:36close1963.001.229550.000000.00000-75.0042153.36
3952023.03.22 18:36buy1983.001.229850.000000.00000
3962023.03.22 18:41close1983.001.231680.000000.00000549.0042702.36
3972023.03.22 18:41buy1993.001.231980.000000.00000
3982023.03.22 18:59buy2001.801.230240.000000.00000
3992023.03.22 19:04buy2011.081.228110.000000.00000
4002023.03.22 19:27close2011.081.230840.000000.00000294.8442997.20
4012023.03.22 19:27close2001.801.230840.000000.00000108.0043105.20
4022023.03.22 19:27close1993.001.230840.000000.00000-342.0042763.20
4032023.03.22 19:27buy2023.001.231140.000000.00000
4042023.03.22 19:34buy2031.801.229320.000000.00000
4052023.03.22 19:55buy2041.081.227610.000000.00000
4062023.03.23 02:23close2041.081.230040.000000.00000256.6443019.84
4072023.03.23 02:23close2031.801.230040.000000.00000119.9343139.77
4082023.03.23 02:23close2023.001.230040.000000.00000-346.1142793.66
4092023.03.23 02:23buy2053.001.230340.000000.00000
4102023.03.23 03:21close2053.001.232040.000000.00000510.0043303.66
4112023.03.23 03:21buy2063.001.232340.000000.00000
4122023.03.23 07:27close2063.001.234080.000000.00000522.0043825.66
4132023.03.23 07:27buy2073.001.234380.000000.00000
4142023.03.23 07:39buy2081.801.232610.000000.00000
4152023.03.23 07:56buy2091.081.230770.000000.00000
4162023.03.23 10:24buy2100.641.228940.000000.00000
4172023.03.23 12:00close2100.641.232990.000000.00000259.2044084.86
4182023.03.23 12:00close2091.081.232990.000000.00000239.7644324.62
4192023.03.23 12:00close2081.801.232990.000000.0000068.4044393.02
4202023.03.23 12:00close2073.001.232990.000000.00000-417.0043976.02
4212023.03.23 12:00buy2113.001.233290.000000.00000
4222023.03.23 12:01buy2121.801.230870.000000.00000
4232023.03.23 12:16close2121.801.232430.000000.00000280.8044256.82
4242023.03.23 12:16close2113.001.232430.000000.00000-258.0043998.82
4252023.03.23 12:16buy2133.001.232730.000000.00000
4262023.03.23 12:36buy2141.801.230990.000000.00000
4272023.03.23 12:41buy2151.081.229270.000000.00000
4282023.03.23 12:50buy2160.641.227550.000000.00000
4292023.03.23 13:30close2160.641.231290.000000.00000239.3644238.18
4302023.03.23 13:30close2151.081.231290.000000.00000218.1644456.34
4312023.03.23 13:30close2141.801.231290.000000.0000054.0044510.34
4322023.03.23 13:30close2133.001.231290.000000.00000-432.0044078.34
4332023.03.23 13:30buy2173.001.231590.000000.00000
4342023.03.23 14:09buy2181.801.229870.000000.00000
4352023.03.23 14:22close2181.801.230960.000000.00000196.2044274.54
4362023.03.23 14:22close2173.001.230960.000000.00000-189.0044085.54
4372023.03.23 14:22buy2193.001.231260.000000.00000
4382023.03.23 15:23close2193.001.232980.000000.00000516.0044601.54
4392023.03.23 15:23buy2203.001.233280.000000.00000
4402023.03.23 15:50buy2211.801.231490.000000.00000
4412023.03.23 16:16close2211.801.232740.000000.00000225.0044826.54
4422023.03.23 16:16close2203.001.232740.000000.00000-162.0044664.54
4432023.03.23 16:16buy2223.001.233040.000000.00000
4442023.03.23 17:12buy2231.801.231310.000000.00000
4452023.03.23 17:29buy2241.081.229610.000000.00000
4462023.03.23 18:52buy2250.641.227810.000000.00000
4472023.03.24 08:07buy2260.381.225880.000000.00000
4482023.03.24 08:45buy2270.231.224120.000000.00000
4492023.03.24 09:45buy2280.131.222410.000000.00000
4502023.03.24 10:31buy2290.081.220620.000000.00000
4512023.03.28 00:40close2290.081.230770.000000.0000080.9144745.45
4522023.03.28 00:40close2280.131.230770.000000.00000108.2144853.67
4532023.03.28 00:40close2270.231.230770.000000.00000152.1345005.79
4542023.03.28 00:40close2260.381.230770.000000.00000184.4645190.25
4552023.03.28 00:40close2250.641.230770.000000.00000186.0045376.26
4562023.03.28 00:40close2241.081.230770.000000.00000119.4845495.74
4572023.03.28 00:40close2231.801.230770.000000.00000-106.8745388.87
4582023.03.28 00:40close2223.001.230770.000000.00000-697.1144691.76
4592023.03.28 00:40buy2303.001.231070.000000.00000
4602023.03.28 07:04close2303.001.232790.000000.00000516.0045207.76
4612023.03.28 07:04buy2313.001.233090.000000.00000
4622023.03.28 07:57buy2321.801.231270.000000.00000
4632023.03.28 08:49buy2331.081.229560.000000.00000
4642023.03.28 11:05close2331.081.231940.000000.00000257.0445464.80
4652023.03.28 11:05close2321.801.231940.000000.00000120.6045585.40
4662023.03.28 11:05close2313.001.231940.000000.00000-345.0045240.40
4672023.03.28 11:05buy2343.001.232240.000000.00000
4682023.03.28 12:52buy2351.801.230460.000000.00000
4692023.03.28 13:20close2351.801.231610.000000.00000207.0045447.40
4702023.03.28 13:20close2343.001.231610.000000.00000-189.0045258.40
4712023.03.28 13:20buy2363.001.231910.000000.00000
4722023.03.28 15:22close2363.001.233740.000000.00000549.0045807.40
4732023.03.28 15:22buy2373.001.234040.000000.00000
4742023.03.29 03:21buy2381.801.232330.000000.00000
4752023.03.29 09:19close2381.801.233470.000000.00000205.2046012.60
4762023.03.29 09:19close2373.001.233470.000000.00000-176.3745836.23
4772023.03.29 09:19sell2393.001.233470.000000.00000
4782023.03.29 09:58sell2401.801.235590.000000.00000
4792023.03.29 10:34close2401.801.234230.000000.00000244.8046081.03
4802023.03.29 10:34close2393.001.234230.000000.00000-228.0045853.03
4812023.03.29 10:34buy2413.001.234230.000000.00000
4822023.03.29 11:32close2413.001.235930.000000.00000510.0046363.03
4832023.03.29 11:32buy2423.001.236230.000000.00000
4842023.03.29 11:57buy2431.801.234390.000000.00000
4852023.03.29 12:17buy2441.081.232560.000000.00000
4862023.03.29 13:23buy2450.641.230800.000000.00000
4872023.03.30 07:27close2450.641.234660.000000.00000243.6046606.64
4882023.03.30 07:27close2441.081.234660.000000.00000221.0046827.64
4892023.03.30 07:27close2431.801.234660.000000.0000038.9346866.57
4902023.03.30 07:27close2423.001.234660.000000.00000-487.1146379.46
4912023.03.30 07:27buy2463.001.234960.000000.00000
4922023.03.30 11:15buy2471.801.233210.000000.00000
4932023.03.30 12:00close2471.801.234330.000000.00000201.6046581.06
4942023.03.30 12:00close2463.001.234330.000000.00000-189.0046392.06
4952023.03.30 12:00buy2483.001.234630.000000.00000
4962023.03.30 12:26close2483.001.236390.000000.00000528.0046920.06
4972023.03.30 12:26buy2493.001.236690.000000.00000
4982023.03.30 13:41close2493.001.238400.000000.00000513.0047433.06
4992023.03.30 13:41buy2503.001.238700.000000.00000
5002023.03.30 14:09buy2511.801.236870.000000.00000
5012023.03.30 14:47close2511.801.238040.000000.00000210.6047643.66
5022023.03.30 14:47close2503.001.238040.000000.00000-198.0047445.66
5032023.03.30 14:47buy2523.001.238340.000000.00000
5042023.03.31 01:00close2523.001.240200.000000.00000552.6347998.29
5052023.03.31 01:00buy2533.001.240500.000000.00000
5062023.03.31 01:31close2533.001.242200.000000.00000510.0048508.29
5072023.03.31 01:31buy2543.001.242500.000000.00000
5082023.03.31 01:48buy2551.801.240800.000000.00000
5092023.03.31 05:22buy2561.081.239080.000000.00000
5102023.03.31 07:36buy2570.641.237330.000000.00000
5112023.03.31 08:37buy2580.381.235630.000000.00000
5122023.03.31 17:29buy2590.231.233930.000000.00000
5132023.04.02 22:12buy2600.131.232220.000000.00000
5142023.04.02 23:10buy2610.081.230400.000000.00000
5152023.04.02 23:58buy2620.051.228680.000000.00000
5162023.04.03 13:50close2620.051.240200.000000.0000057.5148565.80
5172023.04.03 13:50close2610.081.240200.000000.0000078.2648644.06
5182023.04.03 13:50close2600.131.240200.000000.00000103.5148747.56
5192023.04.03 13:50close2590.231.240200.000000.00000143.8048891.36
5202023.04.03 13:50close2580.381.240200.000000.00000172.9849064.34
5212023.04.03 13:50close2570.641.240200.000000.00000182.5349246.88
5222023.04.03 13:50close2561.081.240200.000000.00000119.0349365.90
5232023.04.03 13:50close2551.801.240200.000000.00000-111.2249254.68
5242023.04.03 13:50close2543.001.240200.000000.00000-695.3748559.31
5252023.04.03 13:50buy2633.001.240500.000000.00000
5262023.04.03 15:10buy2641.801.238720.000000.00000
5272023.04.03 15:47close2641.801.239860.000000.00000205.2048764.51
5282023.04.03 15:47close2633.001.239860.000000.00000-192.0048572.51
5292023.04.03 15:47buy2653.001.240160.000000.00000
5302023.04.03 19:46close2653.001.241860.000000.00000510.0049082.51
5312023.04.03 19:46buy2663.001.242160.000000.00000
5322023.04.04 01:47buy2671.801.240360.000000.00000
5332023.04.04 06:37close2671.801.241590.000000.00000221.4049303.91
5342023.04.04 06:37close2663.001.241590.000000.00000-176.3749127.54
5352023.04.04 06:37buy2683.001.241890.000000.00000
5362023.04.04 07:15close2683.001.243750.000000.00000558.0049685.54
5372023.04.04 07:15buy2693.001.244050.000000.00000
5382023.04.04 07:44close2693.001.245940.000000.00000567.0050252.54
5392023.04.04 07:44buy2703.001.246240.000000.00000
5402023.04.04 08:16close2703.001.248020.000000.00000534.0050786.54
5412023.04.04 08:16buy2713.001.248320.000000.00000
5422023.04.04 08:41buy2721.801.246590.000000.00000
5432023.04.04 09:00close2721.801.247750.000000.00000208.8050995.34
5442023.04.04 09:00close2713.001.247750.000000.00000-171.0050824.34
5452023.04.04 09:00buy2733.001.248050.000000.00000
5462023.04.04 09:10close2733.001.249850.000000.00000540.0051364.34
5472023.04.04 09:10buy2743.001.250150.000000.00000
5482023.04.04 09:46close2743.001.251870.000000.00000516.0051880.34
5492023.04.04 09:46buy2753.001.252170.000000.00000
5502023.04.04 10:07buy2761.801.250430.000000.00000
5512023.04.04 11:24buy2771.081.248700.000000.00000
5522023.04.04 12:49buy2780.641.246860.000000.00000
5532023.04.04 14:01close2780.641.250820.000000.00000253.4452133.78
5542023.04.04 14:01close2771.081.250820.000000.00000228.9652362.74
5552023.04.04 14:01close2761.801.250820.000000.0000070.2052432.94
5562023.04.04 14:01close2753.001.250820.000000.00000-405.0052027.94
5572023.04.04 14:01buy2793.001.251120.000000.00000
5582023.04.04 14:02buy2801.801.249190.000000.00000
5592023.04.04 14:05close2801.801.250490.000000.00000234.0052261.94
5602023.04.04 14:05close2793.001.250490.000000.00000-189.0052072.94
5612023.04.04 14:05buy2813.001.250790.000000.00000
5622023.04.04 14:55close2813.001.252500.000000.00000513.0052585.94
5632023.04.04 14:55buy2823.001.252800.000000.00000
5642023.04.04 15:04buy2831.801.251040.000000.00000
5652023.04.04 15:30buy2841.081.249290.000000.00000
5662023.04.05 08:40buy2850.641.247590.000000.00000
5672023.04.05 11:10buy2860.381.245840.000000.00000
5682023.04.05 14:44buy2870.231.243560.000000.00000
5692023.04.06 13:11buy2880.131.241860.000000.00000
5702023.04.07 12:35buy2890.081.239830.000000.00000
5712023.04.10 12:17buy2900.051.238080.000000.00000
5722023.04.10 12:49buy2910.031.236060.000000.00000
5732023.04.13 07:12close2910.031.250490.000000.0000043.0252628.96
5742023.04.13 07:12close2900.051.250490.000000.0000061.6052690.57
5752023.04.13 07:12close2890.081.250490.000000.0000084.4252774.99
5762023.04.13 07:12close2880.131.250490.000000.00000110.5652885.55
5772023.04.13 07:12close2870.231.250490.000000.00000155.2753040.82
5782023.04.13 07:12close2860.381.250490.000000.00000169.9053210.72
5792023.04.13 07:12close2850.641.250490.000000.00000174.1453384.86
5802023.04.13 07:12close2841.081.250490.000000.00000108.3353493.20
5812023.04.13 07:12close2831.801.250490.000000.00000-134.4453358.76
5822023.04.13 07:12close2823.001.250490.000000.00000-752.0752606.69
5832023.04.13 07:12buy2923.001.250790.000000.00000
5842023.04.13 10:09close2923.001.252640.000000.00000555.0053161.69
5852023.04.13 10:09buy2933.001.252940.000000.00000
5862023.04.13 10:36buy2941.801.251190.000000.00000
5872023.04.13 12:30close2941.801.252840.000000.00000297.0053458.69
5882023.04.13 12:30close2933.001.252840.000000.00000-30.0053428.69
5892023.04.13 12:30buy2953.001.253140.000000.00000
5902023.04.13 12:36buy2961.801.251230.000000.00000
5912023.04.13 12:51close2961.801.252500.000000.00000228.6053657.29
5922023.04.13 12:51close2953.001.252500.000000.00000-192.0053465.29
5932023.04.13 12:51buy2973.001.252800.000000.00000
5942023.04.13 14:37buy2981.801.251060.000000.00000
5952023.04.13 15:27close2981.801.252240.000000.00000212.4053677.69
5962023.04.13 15:27close2973.001.252240.000000.00000-168.0053509.69
5972023.04.13 15:27buy2993.001.252540.000000.00000
5982023.04.14 02:09close2993.001.254330.000000.00000531.6354041.32
5992023.04.14 02:09buy3003.001.254630.000000.00000
6002023.04.14 07:08buy3011.801.252850.000000.00000
6012023.04.14 08:07buy3021.081.251070.000000.00000
6022023.04.14 11:32buy3030.641.249350.000000.00000
6032023.04.14 12:34buy3040.381.247310.000000.00000
6042023.04.14 14:00buy3050.231.245300.000000.00000
6052023.04.14 14:32buy3060.131.243560.000000.00000
6062023.04.14 15:38buy3070.081.241850.000000.00000
6072023.04.16 21:04buy3080.051.240150.000000.00000
6082023.04.17 08:52buy3090.031.238420.000000.00000
6092023.04.17 14:38buy3100.011.236600.000000.00000
6102023.04.28 14:05close3100.011.252560.000000.0000015.7354057.04
6112023.04.28 14:05close3090.031.252560.000000.0000041.7254098.76
6122023.04.28 14:05close3080.051.252560.000000.0000060.8054159.56
6132023.04.28 14:05close3070.081.252560.000000.0000083.6854243.24
6142023.04.28 14:05close3060.131.252560.000000.00000113.7454356.98
6152023.04.28 14:05close3050.231.252560.000000.00000161.2254518.20
6162023.04.28 14:05close3040.381.252560.000000.00000189.9854708.17
6172023.04.28 14:05close3030.641.252560.000000.00000189.4054897.57
6182023.04.28 14:05close3021.081.252560.000000.00000133.8655031.43
6192023.04.28 14:05close3011.801.252560.000000.00000-97.3154934.12
6202023.04.28 14:05close3003.001.252560.000000.00000-696.1854237.94
6212023.04.28 14:05buy3113.001.252860.000000.00000
6222023.04.28 14:51close3113.001.254590.000000.00000519.0054756.94
6232023.04.28 14:51buy3123.001.254890.000000.00000
6242023.04.28 14:58close3123.001.256720.000000.00000549.0055305.94
6252023.04.28 14:58buy3133.001.257020.000000.00000
6262023.05.01 05:28buy3141.801.255290.000000.00000
6272023.05.01 07:43buy3151.081.253590.000000.00000
6282023.05.01 09:00buy3160.641.251880.000000.00000
6292023.05.01 12:58close3160.641.255590.000000.00000237.4455543.38
6302023.05.01 12:58close3151.081.255590.000000.00000216.0055759.38
6312023.05.01 12:58close3141.801.255590.000000.0000054.0055813.38
6322023.05.01 12:58close3133.001.255590.000000.00000-434.3755379.01
6332023.05.01 12:58sell3173.001.255590.000000.00000
6342023.05.01 14:00close3173.001.253500.000000.00000627.0056006.01
6352023.05.01 14:00sell3183.001.253200.000000.00000
6362023.05.01 14:24close3183.001.251480.000000.00000516.0056522.01
6372023.05.01 14:24sell3193.001.251180.000000.00000
6382023.05.01 15:28close3193.001.249430.000000.00000525.0057047.01
6392023.05.01 15:28sell3203.001.249130.000000.00000
6402023.05.02 01:41sell3211.801.251130.000000.00000
6412023.05.02 03:57close3211.801.249860.000000.00000228.6057275.61
6422023.05.02 03:57close3203.001.249860.000000.00000-220.4157055.20
6432023.05.02 03:57sell3223.001.249560.000000.00000
6442023.05.02 08:01close3223.001.247490.000000.00000621.0057676.20
6452023.05.02 08:01sell3233.001.247190.000000.00000
6462023.05.02 13:12close3233.001.245340.000000.00000555.0058231.20
6472023.05.02 13:12sell3243.001.245040.000000.00000
6482023.05.02 14:35sell3251.801.247110.000000.00000
6492023.05.02 15:25close3251.801.245780.000000.00000239.4058470.60
6502023.05.02 15:25close3243.001.245780.000000.00000-222.0058248.60
6512023.05.02 15:25sell3263.001.245480.000000.00000
6522023.05.02 16:02sell3271.801.247500.000000.00000
6532023.05.03 06:37sell3281.081.249550.000000.00000
6542023.05.03 07:21sell3290.641.251580.000000.00000
6552023.05.03 15:04sell3300.381.253790.000000.00000
6562023.05.03 17:30sell3310.231.255860.000000.00000
6572023.05.03 18:00sell3320.131.258040.000000.00000
6582023.05.05 03:22sell3330.081.260210.000000.00000
6592023.05.05 06:40sell3340.051.262300.000000.00000
6602023.05.05 15:46sell3350.031.264550.000000.00000
6612023.05.08 10:50sell3360.011.266550.000000.00000
6622023.05.12 14:50close3360.011.248350.000000.0000018.1758266.77
6632023.05.12 14:50close3350.031.248350.000000.0000048.5058315.27
6642023.05.12 14:50close3340.051.248350.000000.0000069.5958384.86
6652023.05.12 14:50close3330.081.248350.000000.0000094.6258479.48
6662023.05.12 14:50close3320.131.248350.000000.00000125.3058604.77
6672023.05.12 14:50close3310.231.248350.000000.00000171.5458776.32
6682023.05.12 14:50close3300.381.248350.000000.00000204.7658981.07
6692023.05.12 14:50close3290.641.248350.000000.00000203.4159184.48
6702023.05.12 14:50close3281.081.248350.000000.00000124.0259308.50
6712023.05.12 14:50close3271.801.248350.000000.00000-163.1559145.35
6722023.05.12 14:50close3263.001.248350.000000.00000-877.9258267.43
6732023.05.12 14:50sell3373.001.248050.000000.00000
6742023.05.12 15:40close3373.001.246310.000000.00000522.0058789.43
6752023.05.12 15:40sell3383.001.246010.000000.00000
6762023.05.15 07:26sell3391.801.248040.000000.00000
6772023.05.15 10:32sell3401.081.250070.000000.00000
6782023.05.15 14:00sell3410.641.252090.000000.00000
6792023.05.16 06:15close3410.641.247810.000000.00000273.6259063.05
6802023.05.16 06:15close3401.081.247810.000000.00000243.5759306.62
6812023.05.16 06:15close3391.801.247810.000000.0000040.5559347.17
6822023.05.16 06:15close3383.001.247810.000000.00000-542.8258804.35
6832023.05.16 06:15sell3423.001.247510.000000.00000
6842023.05.16 07:10sell3431.801.249560.000000.00000
6852023.05.16 07:53sell3441.081.251600.000000.00000
6862023.05.16 09:05sell3450.641.253780.000000.00000
6872023.05.16 14:15close3450.641.249270.000000.00000288.6459092.99
6882023.05.16 14:15close3441.081.249270.000000.00000251.6459344.63
6892023.05.16 14:15close3431.801.249270.000000.0000052.2059396.83
6902023.05.16 14:15close3423.001.249270.000000.00000-528.0058868.83
6912023.05.16 14:15sell3463.001.248970.000000.00000
6922023.05.17 05:28close3463.001.247260.000000.00000511.5959380.42
6932023.05.17 05:28sell3473.001.246960.000000.00000
6942023.05.17 07:23close3473.001.245250.000000.00000513.0059893.42
6952023.05.17 07:23sell3483.001.244950.000000.00000
6962023.05.17 07:43close3483.001.243220.000000.00000519.0060412.42
6972023.05.17 07:43sell3493.001.242920.000000.00000
6982023.05.17 11:07sell3501.801.244920.000000.00000
6992023.05.17 11:42sell3511.081.246950.000000.00000
7002023.05.17 16:32sell3520.641.248980.000000.00000
7012023.05.17 17:12sell3530.381.250990.000000.00000
7022023.05.18 07:56close3530.381.244890.000000.00000231.2660643.69
7032023.05.18 07:56close3520.641.244890.000000.00000260.8660904.54
7042023.05.18 07:56close3511.081.244890.000000.00000220.9661125.50
7052023.05.18 07:56close3501.801.244890.000000.000002.8661128.36
7062023.05.18 07:56close3493.001.244890.000000.00000-595.2360533.13
7072023.05.18 07:56sell3543.001.244590.000000.00000
7082023.05.18 11:09close3543.001.242890.000000.00000510.0061043.13
7092023.05.18 11:09sell3553.001.242590.000000.00000
7102023.05.18 11:38sell3561.801.244620.000000.00000
7112023.05.18 12:30close3561.801.243270.000000.00000243.0061286.13
7122023.05.18 12:30close3553.001.243270.000000.00000-204.0061082.13
7132023.05.18 12:30sell3573.001.242970.000000.00000
7142023.05.18 14:47close3573.001.241200.000000.00000531.0061613.13
7152023.05.18 14:47sell3583.001.240900.000000.00000
7162023.05.19 09:36sell3591.801.243020.000000.00000
7172023.05.19 12:32sell3601.081.245030.000000.00000
7182023.05.19 15:17sell3610.641.247420.000000.00000
7192023.05.22 07:15close3610.641.242750.000000.00000298.5861911.71
7202023.05.22 07:15close3601.081.242750.000000.00000245.7362157.44
7212023.05.22 07:15close3591.801.242750.000000.0000047.7562205.20
7222023.05.22 07:15close3583.001.242750.000000.00000-557.8261647.38
7232023.05.22 07:15sell3623.001.242450.000000.00000
7242023.05.22 08:59sell3631.801.244490.000000.00000
7252023.05.22 12:33sell3641.081.246520.000000.00000
7262023.05.22 13:55close3641.081.243770.000000.00000297.0061944.38
7272023.05.22 13:55close3631.801.243770.000000.00000129.6062073.98
7282023.05.22 13:55close3623.001.243770.000000.00000-396.0061677.98
7292023.05.22 13:55sell3653.001.243470.000000.00000
7302023.05.22 14:57close3653.001.241770.000000.00000510.0062187.98
7312023.05.22 14:57sell3663.001.241470.000000.00000
7322023.05.22 17:54sell3671.801.243490.000000.00000
7332023.05.23 07:00close3671.801.242210.000000.00000229.5562417.53
7342023.05.23 07:00close3663.001.242210.000000.00000-223.4162194.12
7352023.05.23 07:00buy3683.001.242210.000000.00000
7362023.05.23 07:30buy3691.801.240390.000000.00000
7372023.05.23 07:34close3691.801.241750.000000.00000244.8062438.92
7382023.05.23 07:34close3683.001.241750.000000.00000-138.0062300.92
7392023.05.23 07:34sell3703.001.241750.000000.00000
7402023.05.23 08:03close3703.001.239960.000000.00000537.0062837.92
7412023.05.23 08:03sell3713.001.239660.000000.00000
7422023.05.23 10:10close3713.001.237900.000000.00000528.0063365.92
7432023.05.23 10:10sell3723.001.237600.000000.00000
7442023.05.23 13:17sell3731.801.239710.000000.00000
7452023.05.23 13:57sell3741.081.241760.000000.00000
7462023.05.24 05:14sell3750.641.243780.000000.00000
7472023.05.24 06:00sell3760.381.245780.000000.00000
7482023.05.24 09:44close3760.381.239800.000000.00000227.2463593.16
7492023.05.24 09:44close3750.641.239800.000000.00000254.7263847.88
7502023.05.24 09:44close3741.081.239800.000000.00000211.1764059.05
7512023.05.24 09:44close3731.801.239800.000000.00000-17.0564042.01
7522023.05.24 09:44close3723.001.239800.000000.00000-661.4163380.60
7532023.05.24 09:44sell3773.001.239500.000000.00000
7542023.05.24 10:10close3773.001.237770.000000.00000519.0063899.60
7552023.05.24 10:10sell3783.001.237470.000000.00000
7562023.05.24 11:58sell3791.801.239470.000000.00000
7572023.05.24 13:04sell3801.081.241490.000000.00000
7582023.05.24 13:43close3801.081.238790.000000.00000291.6064191.20
7592023.05.24 13:43close3791.801.238790.000000.00000122.4064313.60
7602023.05.24 13:43close3783.001.238790.000000.00000-396.0063917.60
7612023.05.24 13:43sell3813.001.238490.000000.00000
7622023.05.24 14:12close3813.001.236760.000000.00000519.0064436.60
7632023.05.24 14:12sell3823.001.236460.000000.00000
7642023.05.25 01:52close3823.001.234750.000000.00000508.7764945.37
7652023.05.25 01:52sell3833.001.234450.000000.00000
7662023.05.25 06:47sell3841.801.236510.000000.00000
7672023.05.25 07:03close3841.801.235160.000000.00000243.0065188.37
7682023.05.25 07:03close3833.001.235160.000000.00000-213.0064975.37
7692023.05.25 07:03sell3853.001.234860.000000.00000
7702023.05.25 08:37sell3861.801.236940.000000.00000
7712023.05.25 12:31close3861.801.235420.000000.00000273.6065248.97
7722023.05.25 12:31close3853.001.235420.000000.00000-168.0065080.97
7732023.05.25 12:31buy3873.001.235420.000000.00000
7742023.05.25 13:39buy3881.801.233580.000000.00000
7752023.05.25 14:06close3881.801.234830.000000.00000225.0065305.97
7762023.05.25 14:06close3873.001.234830.000000.00000-177.0065128.97
7772023.05.25 14:06sell3893.001.234830.000000.00000
7782023.05.25 15:29close3893.001.233050.000000.00000534.0065662.97
7792023.05.25 15:29sell3903.001.232750.000000.00000
7802023.05.26 06:24sell3911.801.234770.000000.00000
7812023.05.26 08:45sell3921.081.236810.000000.00000
7822023.05.26 11:42sell3930.641.238870.000000.00000
7832023.05.26 14:31close3930.641.234500.000000.00000279.6865942.65
7842023.05.26 14:31close3921.081.234500.000000.00000249.4866192.13
7852023.05.26 14:31close3911.801.234500.000000.0000048.6066240.73
7862023.05.26 14:31close3903.001.234500.000000.00000-526.4165714.32
7872023.05.26 14:31buy3943.001.234500.000000.00000
7882023.05.26 14:44buy3951.801.232780.000000.00000
7892023.05.26 15:58close3951.801.233890.000000.00000199.8065914.12
7902023.05.26 15:58close3943.001.233890.000000.00000-183.0065731.12
7912023.05.26 15:58sell3963.001.233890.000000.00000
7922023.05.29 06:06sell3971.801.235990.000000.00000
7932023.05.29 07:32close3971.801.234590.000000.00000252.0065983.12
7942023.05.29 07:32close3963.001.234590.000000.00000-211.4165771.71
7952023.05.29 07:32buy3983.001.234590.000000.00000
7962023.05.30 00:51close3983.001.236300.000000.00000507.6366279.34
7972023.05.30 00:51buy3993.001.236600.000000.00000
7982023.05.30 03:36buy4001.801.234870.000000.00000
7992023.05.30 05:51buy4011.081.233120.000000.00000
8002023.05.30 07:57close4011.081.235490.000000.00000255.9666535.30
8012023.05.30 07:57close4001.801.235490.000000.00000111.6066646.90
8022023.05.30 07:57close3993.001.235490.000000.00000-333.0066313.90
8032023.05.30 07:57sell4023.001.235490.000000.00000
8042023.05.30 08:48sell4031.801.237600.000000.00000
8052023.05.30 09:24sell4041.081.239620.000000.00000
8062023.05.30 09:31sell4050.641.241640.000000.00000
8072023.05.30 12:01sell4060.381.243650.000000.00000
8082023.05.31 07:00close4060.381.237690.000000.00000226.3066540.20
8092023.05.31 07:00close4050.641.237690.000000.00000252.5066792.70
8102023.05.31 07:00close4041.081.237690.000000.00000207.9367000.63
8112023.05.31 07:00close4031.801.237690.000000.00000-17.0566983.59
8122023.05.31 07:00close4023.001.237690.000000.00000-661.4166322.18
8132023.05.31 07:00sell4073.001.237390.000000.00000
8142023.05.31 08:09close4073.001.235630.000000.00000528.0066850.18
8152023.05.31 08:09sell4083.001.235330.000000.00000
8162023.05.31 11:35sell4091.801.237340.000000.00000
8172023.05.31 13:37sell4101.081.239400.000000.00000
8182023.05.31 14:00close4101.081.236440.000000.00000319.6867169.86
8192023.05.31 14:00close4091.801.236440.000000.00000162.0067331.86
8202023.05.31 14:00close4083.001.236440.000000.00000-333.0066998.86
8212023.05.31 14:00sell4113.001.236140.000000.00000
8222023.05.31 14:01sell4121.801.238180.000000.00000
8232023.05.31 14:05close4121.801.236830.000000.00000243.0067241.86
8242023.05.31 14:05close4113.001.236830.000000.00000-207.0067034.86
8252023.05.31 14:05sell4133.001.236530.000000.00000
8262023.05.31 14:35sell4141.801.238580.000000.00000
8272023.05.31 15:41sell4151.081.240820.000000.00000
8282023.05.31 16:13close4151.081.237830.000000.00000322.9267357.78
8292023.05.31 16:13close4141.801.237830.000000.00000135.0067492.78
8302023.05.31 16:13close4133.001.237830.000000.00000-390.0067102.78
8312023.05.31 16:13buy4163.001.237830.000000.00000
8322023.05.31 17:25close4163.001.239700.000000.00000561.0067663.78
8332023.05.31 17:25buy4173.001.240000.000000.00000
8342023.05.31 17:41close4173.001.241730.000000.00000519.0068182.78
8352023.05.31 17:41buy4183.001.242030.000000.00000
8362023.05.31 19:56close4183.001.243750.000000.00000516.0068698.78
8372023.05.31 19:56buy4193.001.244050.000000.00000
8382023.06.01 07:18buy4201.801.242320.000000.00000
8392023.06.01 08:00buy4211.081.240580.000000.00000
8402023.06.01 08:32close4211.081.243020.000000.00000263.5268962.30
8412023.06.01 08:32close4201.801.243020.000000.00000126.0069088.30
8422023.06.01 08:32close4193.001.243020.000000.00000-325.1168763.19
8432023.06.01 08:32sell4223.001.243020.000000.00000
8442023.06.01 10:00sell4231.801.245050.000000.00000
8452023.06.01 11:03sell4241.081.247050.000000.00000
8462023.06.01 13:32sell4250.641.249110.000000.00000
8472023.06.01 14:00sell4260.381.251140.000000.00000
8482023.06.01 15:34sell4270.231.253230.000000.00000
8492023.06.02 16:52close4270.231.245370.000000.00000180.6768943.86
8502023.06.02 16:52close4260.381.245370.000000.00000219.0869162.94
8512023.06.02 16:52close4250.641.245370.000000.00000239.0669402.00
8522023.06.02 16:52close4241.081.245370.000000.00000180.9369582.93
8532023.06.02 16:52close4231.801.245370.000000.00000-58.4569524.48
8542023.06.02 16:52close4223.001.245370.000000.00000-706.4168818.07
8552023.06.02 16:52sell4283.001.245070.000000.00000
8562023.06.04 23:25close4283.001.243350.000000.00000516.0069334.07
8572023.06.04 23:25sell4293.001.243050.000000.00000
8582023.06.05 06:51close4293.001.241260.000000.00000535.5969869.66
8592023.06.05 06:51sell4303.001.240960.000000.00000
8602023.06.05 07:22close4303.001.239200.000000.00000528.0070397.66
8612023.06.05 07:22sell4313.001.238900.000000.00000
8622023.06.05 08:12sell4321.801.240950.000000.00000
8632023.06.05 09:22close4321.801.239610.000000.00000241.2070638.86
8642023.06.05 09:22close4313.001.239610.000000.00000-213.0070425.86
8652023.06.05 09:22sell4333.001.239310.000000.00000
8662023.06.05 12:34close4333.001.237550.000000.00000528.0070953.86
8672023.06.05 12:34sell4343.001.237250.000000.00000
8682023.06.05 14:00sell4351.801.239540.000000.00000
8692023.06.05 14:01sell4361.081.241740.000000.00000
8702023.06.05 15:59sell4370.641.243750.000000.00000
8712023.06.06 05:01sell4380.381.245810.000000.00000
8722023.06.06 12:24close4380.381.239610.000000.00000235.6071189.46
8732023.06.06 12:24close4370.641.239610.000000.00000264.6671454.12
8742023.06.06 12:24close4361.081.239610.000000.00000229.5371683.66
8752023.06.06 12:24close4351.801.239610.000000.00000-13.4571670.21
8762023.06.06 12:24close4343.001.239610.000000.00000-709.4170960.80
8772023.06.06 12:24sell4393.001.239310.000000.00000
8782023.06.06 14:09sell4401.801.241320.000000.00000
8792023.06.06 14:42close4401.801.240050.000000.00000228.6071189.40
8802023.06.06 14:42close4393.001.240050.000000.00000-222.0070967.40
8812023.06.06 14:42sell4413.001.239750.000000.00000
8822023.06.06 15:40sell4421.801.241760.000000.00000
8832023.06.07 00:20sell4431.081.243760.000000.00000
8842023.06.07 06:32close4431.081.241060.000000.00000291.6071259.00
8852023.06.07 06:32close4421.801.241060.000000.00000125.1571384.15
8862023.06.07 06:32close4413.001.241060.000000.00000-394.4170989.74
8872023.06.07 06:32sell4443.001.240760.000000.00000
8882023.06.07 08:57sell4451.801.242900.000000.00000
8892023.06.07 10:00sell4461.081.244990.000000.00000
8902023.06.07 11:42sell4470.641.247000.000000.00000
8912023.06.07 13:55sell4480.381.249100.000000.00000
8922023.06.07 17:31close4480.381.242960.000000.00000233.3271223.06
8932023.06.07 17:31close4470.641.242960.000000.00000258.5671481.62
8942023.06.07 17:31close4461.081.242960.000000.00000219.2471700.86
8952023.06.07 17:31close4451.801.242960.000000.00000-10.8071690.06
8962023.06.07 17:31close4443.001.242960.000000.00000-660.0071030.06
8972023.06.07 17:31buy4493.001.242960.000000.00000
8982023.06.08 00:03close4493.001.244680.000000.00000499.8971529.95
8992023.06.08 00:03sell4503.001.244680.000000.00000
9002023.06.08 08:08sell4511.801.246770.000000.00000
9012023.06.08 12:30sell4521.081.249020.000000.00000
9022023.06.08 13:35sell4530.641.251220.000000.00000
9032023.06.08 14:26sell4540.381.253280.000000.00000
9042023.06.08 15:30sell4550.231.255460.000000.00000
9052023.06.09 12:30sell4560.131.257550.000000.00000
9062023.06.12 08:35sell4570.081.259550.000000.00000
9072023.06.13 15:13sell4580.051.261590.000000.00000
9082023.06.14 08:55sell4590.031.263640.000000.00000
9092023.06.14 12:15sell4600.011.265780.000000.00000
9102023.06.14 12:58sell4610.011.267820.000000.00000
9112023.06.14 14:47sell4620.011.269820.000000.00000
9122023.06.15 13:58sell4630.011.271890.000000.00000
9132023.06.15 14:21sell4640.011.273990.000000.00000
9142023.06.15 15:31sell4650.011.276010.000000.00000
9152023.06.15 17:48sell4660.011.278060.000000.00000
9162023.06.16 06:21sell4670.011.280310.000000.00000
9172023.06.16 11:53sell4680.011.282350.000000.00000
9182023.06.16 12:16sell4690.011.284350.000000.00000
9192023.07.10 19:11sell4700.011.286370.000000.00000
9202023.07.11 05:10sell4710.011.288370.000000.00000
9212023.07.11 06:19sell4720.011.290460.000000.00000
9222023.07.11 10:37sell4730.011.292690.000000.00000
9232023.07.12 00:33sell4740.011.294720.000000.00000
9242023.07.12 02:22sell4750.011.296730.000000.00000
9252023.07.12 13:21sell4760.011.298760.000000.00000
9262023.07.13 02:44sell4770.011.300760.000000.00000
9272023.07.13 07:08sell4780.011.302770.000000.00000
9282023.07.13 08:18sell4790.011.304800.000000.00000
9292023.07.13 09:42sell4800.011.306900.000000.00000
9302023.07.13 13:02sell4810.011.308920.000000.00000
9312023.07.13 13:58sell4820.011.310950.000000.00000
9322023.07.13 18:57sell4830.011.312970.000000.00000
9332023.09.06 14:01close4830.011.248590.000000.0000064.1371594.09
9342023.09.06 14:01close4820.011.248590.000000.0000062.1171656.20
9352023.09.06 14:01close4810.011.248590.000000.0000060.0871716.28
9362023.09.06 14:01close4800.011.248590.000000.0000058.0671774.34
9372023.09.06 14:01close4790.011.248590.000000.0000055.9671830.30
9382023.09.06 14:01close4780.011.248590.000000.0000053.9371884.23
9392023.09.06 14:01close4770.011.248590.000000.0000051.9271936.15
9402023.09.06 14:01close4760.011.248590.000000.0000049.9171986.06
9412023.09.06 14:01close4750.011.248590.000000.0000047.8872033.93
9422023.09.06 14:01close4740.011.248590.000000.0000045.8772079.80
9432023.09.06 14:01close4730.011.248590.000000.0000043.8372123.63
9442023.09.06 14:01close4720.011.248590.000000.0000041.6072165.24
9452023.09.06 14:01close4710.011.248590.000000.0000039.5172204.75
9462023.09.06 14:01close4700.011.248590.000000.0000037.5172242.25
9472023.09.06 14:01close4690.011.248590.000000.0000035.3872277.64
9482023.09.06 14:01close4680.011.248590.000000.0000033.3872311.02
9492023.09.06 14:01close4670.011.248590.000000.0000031.3472342.37
9502023.09.06 14:01close4660.011.248590.000000.0000029.0972371.46
9512023.09.06 14:01close4650.011.248590.000000.0000027.0472398.50
9522023.09.06 14:01close4640.011.248590.000000.0000025.0272423.51
9532023.09.06 14:01close4630.011.248590.000000.0000022.9272446.43
9542023.09.06 14:01close4620.011.248590.000000.0000020.8472467.27
9552023.09.06 14:01close4610.011.248590.000000.0000018.8472486.10
9562023.09.06 14:01close4600.011.248590.000000.0000016.8072502.90
9572023.09.06 14:01close4590.031.248590.000000.0000043.9772546.87
9582023.09.06 14:01close4580.051.248590.000000.0000063.0072609.87
9592023.09.06 14:01close4570.081.248590.000000.0000084.4572694.31
9602023.09.06 14:01close4560.131.248590.000000.00000111.1672805.48
9612023.09.06 14:01close4550.231.248590.000000.00000148.5072953.98
9622023.09.06 14:01close4540.381.248590.000000.00000162.5073116.48
9632023.09.06 14:01close4530.641.248590.000000.00000141.8573258.33
9642023.09.06 14:01close4521.081.248590.000000.000001.7773260.10
9652023.09.06 14:01close4511.801.248590.000000.00000-402.0572858.05
9662023.09.06 14:01close4503.001.248590.000000.00000-1297.0871560.97
9672023.09.06 14:01sell4843.001.248290.000000.00000
9682023.09.06 14:06sell4851.801.250420.000000.00000
9692023.09.06 14:37close4851.801.248950.000000.00000264.6071825.57
9702023.09.06 14:37close4843.001.248950.000000.00000-198.0071627.57
9712023.09.06 14:37sell4863.001.248650.000000.00000
9722023.09.06 16:19sell4871.801.250690.000000.00000
9732023.09.07 01:27close4871.801.249390.000000.00000231.4671859.03
9742023.09.07 01:27close4863.001.249390.000000.00000-226.2371632.80
9752023.09.07 01:27sell4883.001.249090.000000.00000
9762023.09.07 07:21close4883.001.247290.000000.00000540.0072172.80
9772023.09.07 07:21sell4893.001.246990.000000.00000
9782023.09.07 12:30close4893.001.244940.000000.00000615.0072787.80
9792023.09.07 12:30sell4903.001.244640.000000.00000
9802023.09.07 13:05sell4911.801.246650.000000.00000
9812023.09.07 14:04close4911.801.245370.000000.00000230.4073018.20
9822023.09.07 14:04close4903.001.245370.000000.00000-219.0072799.20
9832023.09.07 14:04sell4923.001.245070.000000.00000
9842023.09.07 14:41sell4931.801.247150.000000.00000
9852023.09.08 00:37sell4941.081.249220.000000.00000
9862023.09.08 14:08sell4950.641.251280.000000.00000
9872023.09.08 16:28close4950.641.246930.000000.00000278.4073077.60
9882023.09.08 16:28close4941.081.246930.000000.00000247.3273324.92
9892023.09.08 16:28close4931.801.246930.000000.0000038.7573363.68
9902023.09.08 16:28close4923.001.246930.000000.00000-559.4172804.27
9912023.09.08 16:28sell4963.001.246630.000000.00000
9922023.09.10 21:00sell4971.801.249220.000000.00000
9932023.09.10 21:05close4971.801.246990.000000.00000401.4073205.67
9942023.09.10 21:05close4963.001.246990.000000.00000-108.0073097.67
9952023.09.10 21:05sell4983.001.246690.000000.00000
9962023.09.10 23:43sell4991.801.248710.000000.00000
9972023.09.11 04:22sell5001.081.250710.000000.00000
9982023.09.11 07:49sell5010.641.252720.000000.00000
9992023.09.11 14:22sell5020.381.254770.000000.00000
10002023.09.12 07:44close5020.381.248770.000000.00000227.8273325.49
10012023.09.12 07:44close5010.641.248770.000000.00000252.5073577.99
10022023.09.12 07:44close5001.081.248770.000000.00000209.0173787.00
10032023.09.12 07:44close4991.801.248770.000000.00000-12.4973774.51
10042023.09.12 07:44close4983.001.248770.000000.00000-626.8273147.69
10052023.09.12 07:44sell5033.001.248470.000000.00000
10062023.09.12 08:59close5033.001.246560.000000.00000573.0073720.69
10072023.09.12 08:59sell5043.001.246260.000000.00000
10082023.09.12 12:41sell5051.801.248340.000000.00000
10092023.09.12 12:58close5051.801.247020.000000.00000237.6073958.29
10102023.09.12 12:58close5043.001.247020.000000.00000-228.0073730.29
10112023.09.12 12:58sell5063.001.246720.000000.00000
10122023.09.12 16:16sell5071.801.248730.000000.00000
10132023.09.13 06:00close5071.801.247330.000000.00000251.1573981.44
10142023.09.13 06:00close5063.001.247330.000000.00000-184.4173797.03
10152023.09.13 06:00buy5083.001.247330.000000.00000
10162023.09.13 06:05buy5091.801.245630.000000.00000
10172023.09.13 07:53close5091.801.246880.000000.00000225.0074022.03
10182023.09.13 07:53close5083.001.246880.000000.00000-135.0073887.03
10192023.09.13 07:53sell5103.001.246880.000000.00000
10202023.09.13 12:30close5103.001.243690.000000.00000957.0074844.03
10212023.09.13 12:30sell5113.001.243390.000000.00000
10222023.09.13 12:32sell5121.801.245420.000000.00000
10232023.09.13 12:33sell5131.081.247690.000000.00000
10242023.09.13 12:52sell5140.641.249690.000000.00000
10252023.09.14 12:30close5140.641.245150.000000.00000289.6675133.69
10262023.09.14 12:30close5131.081.245150.000000.00000272.8075406.49
10272023.09.14 12:30close5121.801.245150.000000.0000046.0675452.55
10282023.09.14 12:30close5113.001.245150.000000.00000-532.2374920.32
10292023.09.14 12:30sell5153.001.244850.000000.00000
10302023.09.14 12:30close5153.001.243040.000000.00000543.0075463.32
10312023.09.14 12:30sell5163.001.242740.000000.00000
10322023.09.14 12:52sell5171.801.245050.000000.00000
10332023.09.14 13:26close5171.801.243550.000000.00000270.0075733.32
10342023.09.14 13:26close5163.001.243550.000000.00000-243.0075490.32
10352023.09.14 13:26sell5183.001.243250.000000.00000
10362023.09.14 14:04close5183.001.241460.000000.00000537.0076027.32
10372023.09.14 14:04sell5193.001.241160.000000.00000
10382023.09.14 14:47sell5201.801.243210.000000.00000
10392023.09.14 15:00close5201.801.241870.000000.00000241.2076268.52
10402023.09.14 15:00close5193.001.241870.000000.00000-213.0076055.52
10412023.09.14 15:00sell5213.001.241570.000000.00000
10422023.09.15 07:59sell5221.801.243600.000000.00000
10432023.09.15 10:44close5221.801.242210.000000.00000250.2076305.72
10442023.09.15 10:44close5213.001.242210.000000.00000-193.4176112.31
10452023.09.15 10:44buy5233.001.242210.000000.00000
10462023.09.15 11:36buy5241.801.240470.000000.00000
10472023.09.15 14:00close5241.801.241910.000000.00000259.2076371.51
10482023.09.15 14:00close5233.001.241910.000000.00000-90.0076281.51
10492023.09.15 14:00sell5253.001.241910.000000.00000
10502023.09.15 14:35close5253.001.240180.000000.00000519.0076800.51
10512023.09.15 14:35sell5263.001.239880.000000.00000
10522023.09.15 19:15close5263.001.238180.000000.00000510.0077310.51
10532023.09.15 19:15sell5273.001.237880.000000.00000
10542023.09.18 00:02sell5281.801.239910.000000.00000
10552023.09.18 07:17close5281.801.238580.000000.00000239.4077549.91
10562023.09.18 07:17close5273.001.238580.000000.00000-211.4177338.50
10572023.09.18 07:17sell5293.001.238280.000000.00000
10582023.09.18 09:54sell5301.801.240290.000000.00000
10592023.09.18 11:50close5301.801.239010.000000.00000230.4077568.90
10602023.09.18 11:50close5293.001.239010.000000.00000-219.0077349.90
10612023.09.18 11:50buy5313.001.239010.000000.00000
10622023.09.19 06:26buy5321.801.237270.000000.00000
10632023.09.19 07:01close5321.801.238440.000000.00000210.6077560.50
10642023.09.19 07:01close5313.001.238440.000000.00000-176.3777384.13
10652023.09.19 07:01sell5333.001.238440.000000.00000
10662023.09.19 11:30sell5341.801.240460.000000.00000
10672023.09.19 12:23sell5351.081.242470.000000.00000
10682023.09.19 13:07close5351.081.239770.000000.00000291.6077675.73
10692023.09.19 13:07close5341.801.239770.000000.00000124.2077799.93
10702023.09.19 13:07close5333.001.239770.000000.00000-399.0077400.93
10712023.09.19 13:07buy5363.001.239770.000000.00000
10722023.09.20 06:00buy5371.801.237120.000000.00000
10732023.09.20 06:00buy5381.081.234150.000000.00000
10742023.09.20 12:46close5381.081.238030.000000.00000419.0477819.97
10752023.09.20 12:46close5371.801.238030.000000.00000163.8077983.77
10762023.09.20 12:46close5363.001.238030.000000.00000-527.3777456.40
10772023.09.20 12:46sell5393.001.238030.000000.00000
10782023.09.20 13:43sell5401.801.240170.000000.00000
10792023.09.20 15:58close5401.801.238810.000000.00000244.8077701.20
10802023.09.20 15:58close5393.001.238810.000000.00000-234.0077467.20
10812023.09.20 15:58sell5413.001.238510.000000.00000
10822023.09.20 16:21sell5421.801.240600.000000.00000
10832023.09.20 18:00close5421.801.238910.000000.00000304.2077771.40
10842023.09.20 18:00close5413.001.238910.000000.00000-120.0077651.40
10852023.09.20 18:00buy5433.001.238910.000000.00000
10862023.09.20 18:01buy5441.801.236830.000000.00000
10872023.09.20 18:31close5441.801.238220.000000.00000250.2077901.60
10882023.09.20 18:31close5433.001.238220.000000.00000-207.0077694.60
10892023.09.20 18:31sell5453.001.238220.000000.00000
10902023.09.20 18:49close5453.001.236370.000000.00000555.0078249.60
10912023.09.20 18:49sell5463.001.236070.000000.00000
10922023.09.20 19:56close5463.001.234330.000000.00000522.0078771.60
10932023.09.20 19:56sell5473.001.234030.000000.00000
10942023.09.21 00:28close5473.001.232300.000000.00000514.7779286.37
10952023.09.21 00:28sell5483.001.232000.000000.00000
10962023.09.21 07:41close5483.001.230180.000000.00000546.0079832.37
10972023.09.21 07:41sell5493.001.229880.000000.00000
10982023.09.21 08:06sell5501.801.231960.000000.00000
10992023.09.21 08:37close5501.801.230600.000000.00000244.8080077.17
11002023.09.21 08:37close5493.001.230600.000000.00000-216.0079861.17
11012023.09.21 08:37sell5513.001.230300.000000.00000
11022023.09.21 10:07close5513.001.228600.000000.00000510.0080371.17
11032023.09.21 10:07sell5523.001.228300.000000.00000
11042023.09.21 10:59sell5531.801.230310.000000.00000
11052023.09.21 11:00close5531.801.229030.000000.00000230.4080601.57
11062023.09.21 11:00close5523.001.229030.000000.00000-219.0080382.57
11072023.09.21 11:00sell5543.001.228730.000000.00000
11082023.09.21 11:00close5543.001.226010.000000.00000816.0081198.57
11092023.09.21 11:00sell5553.001.225710.000000.00000
11102023.09.21 11:00close5553.001.223600.000000.00000633.0081831.57
11112023.09.21 11:00sell5563.001.223300.000000.00000
11122023.09.21 11:00sell5571.801.225710.000000.00000
11132023.09.21 11:14sell5581.081.227760.000000.00000
11142023.09.21 12:30close5581.081.224750.000000.00000325.0882156.65
11152023.09.21 12:30close5571.801.224750.000000.00000172.8082329.45
11162023.09.21 12:30close5563.001.224750.000000.00000-435.0081894.45
11172023.09.21 12:30sell5593.001.224450.000000.00000
11182023.09.21 12:48sell5601.801.226600.000000.00000
11192023.09.21 14:18sell5611.081.228610.000000.00000
11202023.09.21 16:50sell5620.641.230620.000000.00000
11212023.09.22 07:15close5620.641.226260.000000.00000278.7482173.19
11222023.09.22 07:15close5611.081.226260.000000.00000253.2982426.48
11232023.09.22 07:15close5601.801.226260.000000.0000060.3582486.83
11242023.09.22 07:15close5593.001.226260.000000.00000-544.4181942.42
11252023.09.22 07:15sell5633.001.225960.000000.00000
11262023.09.22 08:30close5633.001.224170.000000.00000537.0082479.42
11272023.09.22 08:30sell5643.001.223870.000000.00000
11282023.09.22 08:31sell5651.801.225960.000000.00000
11292023.09.22 08:46close5651.801.224600.000000.00000244.8082724.22
11302023.09.22 08:46close5643.001.224600.000000.00000-219.0082505.22
11312023.09.22 08:46sell5663.001.224300.000000.00000
11322023.09.22 12:00sell5671.801.226350.000000.00000
11332023.09.22 12:42close5671.801.225050.000000.00000234.0082739.22
11342023.09.22 12:42close5663.001.225050.000000.00000-225.0082514.22
11352023.09.22 12:42sell5683.001.224750.000000.00000
11362023.09.22 13:45sell5691.801.226760.000000.00000
11372023.09.22 16:09close5691.801.225460.000000.00000234.0082748.22
11382023.09.22 16:09close5683.001.225460.000000.00000-213.0082535.22
11392023.09.22 16:09sell5703.001.225160.000000.00000
11402023.09.22 18:41close5703.001.223410.000000.00000525.0083060.22
11412023.09.22 18:41sell5713.001.223110.000000.00000
11422023.09.24 21:06sell5721.801.225120.000000.00000
11432023.09.25 05:56close5721.801.223840.000000.00000229.5583289.78
11442023.09.25 05:56close5713.001.223840.000000.00000-220.4183069.37
11452023.09.25 05:56sell5733.001.223540.000000.00000
11462023.09.25 09:12close5733.001.221760.000000.00000534.0083603.37
11472023.09.25 09:12sell5743.001.221460.000000.00000
11482023.09.25 11:00sell5751.801.223740.000000.00000
11492023.09.25 12:20close5751.801.222260.000000.00000266.4083869.77
11502023.09.25 12:20close5743.001.222260.000000.00000-240.0083629.77
11512023.09.25 12:20sell5763.001.221960.000000.00000
11522023.09.25 13:36close5763.001.220160.000000.00000540.0084169.77
11532023.09.25 13:36sell5773.001.219860.000000.00000
11542023.09.25 16:24sell5781.801.221880.000000.00000
11552023.09.26 01:45close5781.801.220590.000000.00000231.3584401.12
11562023.09.26 01:45close5773.001.220590.000000.00000-220.4184180.71
11572023.09.26 01:45sell5793.001.220290.000000.00000
11582023.09.26 06:16close5793.001.218590.000000.00000510.0084690.71
11592023.09.26 06:16sell5803.001.218290.000000.00000
11602023.09.26 15:06close5803.001.216510.000000.00000534.0085224.71
11612023.09.26 15:06sell5813.001.216210.000000.00000
11622023.09.27 00:54close5813.001.214500.000000.00000511.5985736.30
11632023.09.27 00:54sell5823.001.214200.000000.00000
11642023.09.27 08:31sell5831.801.216230.000000.00000
11652023.09.27 08:55close5831.801.214900.000000.00000239.4085975.70
11662023.09.27 08:55close5823.001.214900.000000.00000-210.0085765.70
11672023.09.27 08:55sell5843.001.214600.000000.00000
11682023.09.27 15:00close5843.001.212750.000000.00000555.0086320.70
11692023.09.27 15:00sell5853.001.212450.000000.00000
11702023.09.27 15:23sell5861.801.214610.000000.00000
11712023.09.27 16:00close5861.801.213220.000000.00000250.2086570.90
11722023.09.27 16:00close5853.001.213220.000000.00000-231.0086339.90
11732023.09.27 16:00sell5873.001.212920.000000.00000
11742023.09.27 19:12sell5881.801.215010.000000.00000
11752023.09.27 19:44close5881.801.213680.000000.00000239.4086579.30
11762023.09.27 19:44close5873.001.213680.000000.00000-228.0086351.30
11772023.09.27 19:44sell5893.001.213380.000000.00000
11782023.09.28 07:38sell5901.801.215410.000000.00000
11792023.09.28 08:21sell5911.081.217410.000000.00000
11802023.09.28 09:40sell5920.641.219540.000000.00000
11812023.09.28 12:31sell5930.381.222250.000000.00000
11822023.09.29 06:45sell5940.231.224260.000000.00000
11832023.09.29 09:59sell5950.131.226350.000000.00000
11842023.10.02 10:42close5950.131.215980.000000.00000134.7586486.05
11852023.10.02 10:42close5940.231.215980.000000.00000190.3386676.38
11862023.10.02 10:42close5930.381.215980.000000.00000237.9086914.29
11872023.10.02 10:42close5920.641.215980.000000.00000227.2487141.52
11882023.10.02 10:42close5911.081.215980.000000.00000153.4287294.95
11892023.10.02 10:42close5901.801.215980.000000.00000-104.2987190.66
11902023.10.02 10:42close5893.001.215980.000000.00000-787.0586403.61
11912023.10.02 10:42sell5963.001.215680.000000.00000
11922023.10.02 13:45close5963.001.213850.000000.00000549.0086952.61
11932023.10.02 13:45sell5973.001.213550.000000.00000
11942023.10.02 14:53close5973.001.211790.000000.00000528.0087480.61
11952023.10.02 14:53sell5983.001.211490.000000.00000
11962023.10.02 15:18sell5991.801.213510.000000.00000
11972023.10.02 16:10close5991.801.212190.000000.00000237.6087718.21
11982023.10.02 16:10close5983.001.212190.000000.00000-210.0087508.21
11992023.10.02 16:10sell6003.001.211890.000000.00000
12002023.10.02 19:29close6003.001.210190.000000.00000510.0088018.21
12012023.10.02 19:29sell6013.001.209890.000000.00000
12022023.10.03 00:09close6013.001.208060.000000.00000547.5988565.80
12032023.10.03 00:09sell6023.001.207760.000000.00000
12042023.10.03 10:58close6023.001.205990.000000.00000531.0089096.80
12052023.10.03 10:58sell6033.001.205690.000000.00000
12062023.10.03 12:22sell6041.801.207710.000000.00000
12072023.10.03 13:49sell6051.081.209740.000000.00000
12082023.10.03 14:00close6051.081.206600.000000.00000339.1289435.92
12092023.10.03 14:00close6041.801.206600.000000.00000199.8089635.72
12102023.10.03 14:00close6033.001.206600.000000.00000-273.0089362.72
12112023.10.03 14:00buy6063.001.206600.000000.00000
12122023.10.03 14:12close6063.001.208570.000000.00000591.0089953.72
12132023.10.03 14:12buy6073.001.208870.000000.00000
12142023.10.03 15:03buy6081.801.207140.000000.00000
12152023.10.03 16:26close6081.801.208350.000000.00000217.8090171.52
12162023.10.03 16:26close6073.001.208350.000000.00000-156.0090015.52
12172023.10.03 16:26buy6093.001.208650.000000.00000
12182023.10.04 01:33buy6101.801.206920.000000.00000
12192023.10.04 04:55close6101.801.208030.000000.00000199.8090215.32
12202023.10.04 04:55close6093.001.208030.000000.00000-191.3790023.95
12212023.10.04 04:55buy6113.001.208330.000000.00000
12222023.10.04 06:19buy6121.801.206560.000000.00000
12232023.10.04 07:00buy6131.081.204510.000000.00000
12242023.10.04 07:20close6131.081.207120.000000.00000281.8890305.83
12252023.10.04 07:20close6121.801.207120.000000.00000100.8090406.63
12262023.10.04 07:20close6113.001.207120.000000.00000-363.0090043.63
12272023.10.04 07:20sell6143.001.207120.000000.00000
12282023.10.04 08:12sell6151.801.209150.000000.00000
12292023.10.04 08:53sell6161.081.211150.000000.00000
12302023.10.04 09:45sell6170.641.213220.000000.00000
12312023.10.04 12:15sell6180.381.215570.000000.00000
12322023.10.04 12:53sell6190.231.217620.000000.00000
12332023.10.06 07:40sell6200.131.219620.000000.00000
12342023.10.06 10:37sell6210.081.221650.000000.00000
12352023.10.06 15:26sell6220.051.223700.000000.00000
12362023.10.06 15:40sell6230.031.225760.000000.00000
12372023.10.10 15:52sell6240.011.227760.000000.00000
12382023.10.11 00:25sell6250.011.229760.000000.00000
12392023.10.11 13:19sell6260.011.231960.000000.00000
12402023.10.19 09:24close6260.011.210010.000000.0000021.9090065.53
12412023.10.19 09:24close6250.011.210010.000000.0000019.7090085.23
12422023.10.19 09:24close6240.011.210010.000000.0000017.7090102.93
12432023.10.19 09:24close6230.031.210010.000000.0000047.0790150.00
12442023.10.19 09:24close6220.051.210010.000000.0000068.1490218.14
12452023.10.19 09:24close6210.081.210010.000000.0000092.6390310.77
12462023.10.19 09:24close6200.131.210010.000000.00000124.1490434.91
12472023.10.19 09:24close6190.231.210010.000000.00000173.1990608.10
12482023.10.19 09:24close6180.381.210010.000000.00000208.2490816.35
12492023.10.19 09:24close6170.641.210010.000000.00000200.3391016.67
12502023.10.19 09:24close6161.081.210010.000000.00000114.4991131.16
12512023.10.19 09:24close6151.801.210010.000000.00000-169.1890961.98
12522023.10.19 09:24close6143.001.210010.000000.00000-890.9790071.01
12532023.10.19 09:24sell6273.001.209710.000000.00000
12542023.10.19 10:49sell6281.801.211730.000000.00000
12552023.10.19 12:36sell6291.081.213750.000000.00000
12562023.10.19 13:40sell6300.641.215840.000000.00000
12572023.10.19 16:02sell6310.381.218160.000000.00000
12582023.10.20 06:00close6310.381.211810.000000.00000241.1290312.13
12592023.10.20 06:00close6300.641.211810.000000.00000257.6290569.75
12602023.10.20 06:00close6291.081.211810.000000.00000209.0190778.76
12612023.10.20 06:00close6281.801.211810.000000.00000-15.2590763.52
12622023.10.20 06:00close6273.001.211810.000000.00000-631.4190132.11
12632023.10.20 06:00sell6323.001.211510.000000.00000
12642023.10.20 06:31close6323.001.209670.000000.00000552.0090684.11
12652023.10.20 06:31sell6333.001.209370.000000.00000
12662023.10.20 07:23sell6341.801.211440.000000.00000
12672023.10.20 08:02close6341.801.210070.000000.00000246.6090930.71
12682023.10.20 08:02close6333.001.210070.000000.00000-210.0090720.71
12692023.10.20 08:02sell6353.001.209770.000000.00000
12702023.10.20 08:38sell6361.801.211800.000000.00000
12712023.10.20 11:23sell6371.081.213840.000000.00000
12722023.10.20 13:35sell6380.641.215870.000000.00000
12732023.10.23 08:12sell6390.381.217910.000000.00000
12742023.10.23 14:19sell6400.231.219990.000000.00000
12752023.10.23 15:13sell6410.131.222000.000000.00000
12762023.10.23 17:28sell6420.081.224040.000000.00000
12772023.10.24 01:02sell6430.051.226110.000000.00000
12782023.10.24 06:57sell6440.031.228190.000000.00000
12792023.10.25 09:26close6440.031.212500.000000.0000047.0690767.76
12802023.10.25 09:26close6430.051.212500.000000.0000068.0390835.79
12812023.10.25 09:26close6420.081.212500.000000.0000092.2490928.04
12822023.10.25 09:26close6410.131.212500.000000.00000123.3891051.41
12832023.10.25 09:26close6400.231.212500.000000.00000172.0591223.47
12842023.10.25 09:26close6390.381.212500.000000.00000205.2291428.69
12852023.10.25 09:26close6380.641.212500.000000.00000214.7891643.47
12862023.10.25 09:26close6371.081.212500.000000.00000143.2091786.66
12872023.10.25 09:26close6361.801.212500.000000.00000-128.5491658.13
12882023.10.25 09:26close6353.001.212500.000000.00000-823.2390834.90
12892023.10.25 09:26sell6453.001.212200.000000.00000
12902023.10.25 14:25sell6461.801.214210.000000.00000
12912023.10.25 16:46close6461.801.212930.000000.00000230.4091065.30
12922023.10.25 16:46close6453.001.212930.000000.00000-219.0090846.30
12932023.10.25 16:46sell6473.001.212630.000000.00000
12942023.10.25 20:55close6473.001.210890.000000.00000522.0091368.30
12952023.10.25 20:55sell6483.001.210590.000000.00000
12962023.10.26 02:20close6483.001.208870.000000.00000511.7791880.07
12972023.10.26 02:20sell6493.001.208570.000000.00000
12982023.10.26 12:31sell6501.801.210570.000000.00000
12992023.10.26 13:00sell6511.081.212620.000000.00000
13002023.10.27 12:54sell6520.641.214700.000000.00000
13012023.10.30 07:48close6520.641.210350.000000.00000278.1092158.17
13022023.10.30 07:48close6511.081.210350.000000.00000244.1492402.31
13032023.10.30 07:48close6501.801.210350.000000.0000037.9192440.22
13042023.10.30 07:48close6493.001.210350.000000.00000-536.8291903.40
13052023.10.30 07:48sell6533.001.210050.000000.00000
13062023.10.30 09:10sell6541.801.212100.000000.00000
13072023.10.30 11:48sell6551.081.214130.000000.00000
13082023.10.30 15:36sell6560.641.216170.000000.00000
13092023.10.31 09:37sell6570.381.218190.000000.00000
13102023.10.31 15:46close6570.381.212210.000000.00000227.2492130.64
13112023.10.31 15:46close6560.641.212210.000000.00000253.1492383.78
13122023.10.31 15:46close6551.081.212210.000000.00000206.8592590.63
13132023.10.31 15:46close6541.801.212210.000000.00000-20.6592569.98
13142023.10.31 15:46close6533.001.212210.000000.00000-649.4191920.57
13152023.10.31 15:46sell6583.001.211910.000000.00000
13162023.10.31 16:05sell6591.801.214000.000000.00000
13172023.10.31 16:13close6591.801.212610.000000.00000250.2092170.77
13182023.10.31 16:13close6583.001.212610.000000.00000-210.0091960.77
13192023.10.31 16:13sell6603.001.212310.000000.00000
13202023.10.31 17:07sell6611.801.214320.000000.00000
13212023.11.01 11:50close6611.801.212970.000000.00000242.1592202.93
13222023.11.01 11:50close6603.001.212970.000000.00000-199.4192003.52
13232023.11.01 11:50sell6623.001.212670.000000.00000
13242023.11.01 13:26close6623.001.210940.000000.00000519.0092522.52
13252023.11.01 13:26sell6633.001.210640.000000.00000
13262023.11.01 14:00sell6641.801.213500.000000.00000
13272023.11.01 14:29sell6651.081.215550.000000.00000
13282023.11.01 16:01close6651.081.212350.000000.00000345.6092868.12
13292023.11.01 16:01close6641.801.212350.000000.00000207.0093075.12
13302023.11.01 16:01close6633.001.212350.000000.00000-513.0092562.12
13312023.11.01 16:01sell6663.001.212050.000000.00000
13322023.11.01 18:35sell6671.801.214130.000000.00000
13332023.11.01 18:35close6671.801.212810.000000.00000237.6092799.72
13342023.11.01 18:35close6663.001.212810.000000.00000-228.0092571.72
13352023.11.01 18:35sell6683.001.212510.000000.00000
13362023.11.01 18:42close6683.001.210800.000000.00000513.0093084.72
13372023.11.01 18:42sell6693.001.210500.000000.00000
13382023.11.01 18:53sell6701.801.212500.000000.00000
13392023.11.01 19:11sell6711.081.214610.000000.00000
13402023.11.01 22:28sell6720.641.216630.000000.00000
13412023.11.02 00:20sell6730.381.218650.000000.00000
13422023.11.02 12:00sell6740.231.220980.000000.00000
13432023.11.03 11:22sell6750.131.223000.000000.00000
13442023.11.03 12:30sell6760.081.225770.000000.00000
13452023.11.03 12:30sell6770.051.228280.000000.00000
13462023.11.03 12:44sell6780.031.230350.000000.00000
13472023.11.03 13:19sell6790.011.232430.000000.00000
13482023.11.03 14:00sell6800.011.234530.000000.00000
13492023.11.03 15:31sell6810.011.236550.000000.00000
13502023.11.03 16:47sell6820.011.238570.000000.00000
13512023.11.06 08:38sell6830.011.240610.000000.00000
13522023.11.06 11:44sell6840.011.242610.000000.00000
13532023.11.14 14:35sell6850.011.244650.000000.00000
13542023.11.14 15:24sell6860.011.246760.000000.00000
13552023.11.14 16:54sell6870.011.248800.000000.00000
13562023.11.20 09:59sell6880.011.250810.000000.00000
13572023.11.21 02:15sell6890.011.252820.000000.00000
13582023.11.21 10:40sell6900.011.254920.000000.00000
13592023.11.24 11:49sell6910.011.256950.000000.00000
13602023.11.24 14:18sell6920.011.258980.000000.00000
13612023.11.24 15:08sell6930.011.261050.000000.00000
13622023.11.27 11:53sell6940.011.263090.000000.00000
13632023.11.28 14:24sell6950.011.265170.000000.00000
13642023.11.28 15:39sell6960.011.267340.000000.00000
13652023.11.28 15:42sell6970.011.269360.000000.00000
13662023.11.28 17:01sell6980.011.271400.000000.00000
13672023.12.14 14:01sell6990.011.273420.000000.00000
13682023.12.14 15:55sell7000.011.275440.000000.00000
13692023.12.14 16:35sell7010.011.277440.000000.00000
13702023.12.27 16:05sell7020.011.279450.000000.00000
13712023.12.28 05:09sell7030.011.281470.000000.00000
13722024.02.29 23:59close at stop7030.011.262960.000000.0000018.2193102.93
13732024.02.29 23:59close at stop7020.011.262960.000000.0000016.1893119.11
13742024.02.29 23:59close at stop7010.011.262960.000000.0000014.1293133.23
13752024.02.29 23:59close at stop7000.011.262960.000000.0000012.1293145.35
13762024.02.29 23:59close at stop6990.011.262960.000000.0000010.1093155.45
13772024.02.29 23:59close at stop6980.011.262960.000000.000007.9993163.44
13782024.02.29 23:59close at stop6970.011.262960.000000.000005.9593169.39
13792024.02.29 23:59close at stop6960.011.262960.000000.000003.9393173.33
13802024.02.29 23:59close at stop6950.011.262960.000000.000001.7693175.09
13812024.02.29 23:59close at stop6940.011.262960.000000.00000-0.3293174.77
13822024.02.29 23:59close at stop6930.011.262960.000000.00000-2.3793172.40
13832024.02.29 23:59close at stop6920.011.262960.000000.00000-4.4493167.97
13842024.02.29 23:59close at stop6910.011.262960.000000.00000-6.4793161.50
13852024.02.29 23:59close at stop6900.011.262960.000000.00000-8.5293152.98
13862024.02.29 23:59close at stop6890.011.262960.000000.00000-10.6293142.36
13872024.02.29 23:59close at stop6880.011.262960.000000.00000-12.6393129.73
13882024.02.29 23:59close at stop6870.011.262960.000000.00000-14.6793115.06
13892024.02.29 23:59close at stop6860.011.262960.000000.00000-16.7193098.34
13902024.02.29 23:59close at stop6850.011.262960.000000.00000-18.8293079.52
13912024.02.29 23:59close at stop6840.011.262960.000000.00000-20.9093058.62
13922024.02.29 23:59close at stop6830.011.262960.000000.00000-22.9093035.72
13932024.02.29 23:59close at stop6820.011.262960.000000.00000-24.9493010.78
13942024.02.29 23:59close at stop6810.011.262960.000000.00000-26.9692983.81
13952024.02.29 23:59close at stop6800.011.262960.000000.00000-28.9892954.83
13962024.02.29 23:59close at stop6790.011.262960.000000.00000-31.0892923.74
13972024.02.29 23:59close at stop6780.031.262960.000000.00000-99.4992824.25
13982024.02.29 23:59close at stop6770.051.262960.000000.00000-176.1792648.08
13992024.02.29 23:59close at stop6760.081.262960.000000.00000-301.9692346.12
14002024.02.29 23:59close at stop6750.131.262960.000000.00000-526.6991819.43
14012024.02.29 23:59close at stop6740.231.262960.000000.00000-978.4090841.03
14022024.02.29 23:59close at stop6730.381.262960.000000.00000-1705.0389135.99
14032024.02.29 23:59close at stop6720.641.262960.000000.00000-3001.8286134.18
14042024.02.29 23:59close at stop6711.081.262960.000000.00000-5283.7380850.45
14052024.02.29 23:59close at stop6701.801.262960.000000.00000-9186.0171664.44
14062024.02.29 23:59close at stop6693.001.262960.000000.00000-15910.0255754.42